Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.0000 USDT |
929,851.0000 |
9.9710 USDT |
9.6370 USDT |
10.2600 USDT |
9.6990 USDT |
| 2024-02-10 |
1.0000 USDT |
811,092.0000 |
10.0220 USDT |
9.9070 USDT |
10.0940 USDT |
9.9640 USDT |
| 2024-02-09 |
1.0000 USDT |
965,064.0000 |
9.6400 USDT |
9.6120 USDT |
10.1940 USDT |
10.0320 USDT |
| 2024-02-08 |
1.0000 USDT |
659,002.0000 |
9.5940 USDT |
9.4380 USDT |
9.7350 USDT |
9.5470 USDT |
| 2024-02-07 |
1.0000 USDT |
793,453.0000 |
9.1250 USDT |
9.1150 USDT |
9.4800 USDT |
9.4770 USDT |
| 2024-02-06 |
1.0000 USDT |
858,774.0000 |
9.0550 USDT |
9.0310 USDT |
9.2300 USDT |
9.1540 USDT |
| 2024-02-05 |
1.0000 USDT |
721,815.0000 |
8.9600 USDT |
8.8360 USDT |
9.1750 USDT |
9.0450 USDT |
| 2024-02-04 |
1.0000 USDT |
687,242.0000 |
9.0450 USDT |
8.9700 USDT |
9.1374 USDT |
9.0630 USDT |
| 2024-02-03 |
1.0000 USDT |
667,970.0000 |
9.1610 USDT |
9.0890 USDT |
9.2130 USDT |
9.1090 USDT |
| 2024-02-02 |
1.0000 USDT |
843,350.0000 |
9.1350 USDT |
9.0850 USDT |
9.2750 USDT |
9.1480 USDT |
| 2024-02-01 |
1.0000 USDT |
842,180.0000 |
9.1030 USDT |
8.9550 USDT |
9.2300 USDT |
9.0620 USDT |
| 2024-01-31 |
1.0000 USDT |
866,025.0000 |
9.4050 USDT |
9.0060 USDT |
9.4370 USDT |
9.2840 USDT |
| 2024-01-30 |
1.0000 USDT |
883,644.0000 |
9.6580 USDT |
9.4970 USDT |
9.7190 USDT |
9.5260 USDT |
| 2024-01-29 |
1.0000 USDT |
859,345.0000 |
9.4250 USDT |
9.3780 USDT |
9.6820 USDT |
9.6490 USDT |
| 2024-01-28 |
1.0000 USDT |
921,755.0000 |
9.6680 USDT |
9.3540 USDT |
9.7651 USDT |
9.4370 USDT |
| 2024-01-27 |
1.0000 USDT |
667,898.0000 |
9.6270 USDT |
9.4270 USDT |
9.6550 USDT |
9.6050 USDT |
| 2024-01-26 |
1.0000 USDT |
994,255.0000 |
9.2290 USDT |
9.1580 USDT |
9.7400 USDT |
9.6320 USDT |
| 2024-01-25 |
1.0000 USDT |
1,060,286.0000 |
9.3360 USDT |
9.0470 USDT |
9.3520 USDT |
9.2460 USDT |
| 2024-01-24 |
1.0000 USDT |
1,192,770.0000 |
9.2160 USDT |
9.1360 USDT |
9.3610 USDT |
9.3490 USDT |
| 2024-01-23 |
1.0000 USDT |
1,541,403.0000 |
9.1780 USDT |
8.6840 USDT |
9.3370 USDT |
9.0510 USDT |
| 2024-01-22 |
1.0000 USDT |
1,120,970.0000 |
9.6460 USDT |
9.1770 USDT |
9.6820 USDT |
9.2450 USDT |
| 2024-01-21 |
1.0000 USDT |
886,548.0000 |
9.8380 USDT |
9.6240 USDT |
9.9410 USDT |
9.6450 USDT |
| 2024-01-20 |
1.0000 USDT |
862,919.0000 |
9.7100 USDT |
9.5910 USDT |
9.7930 USDT |
9.7930 USDT |
| 2024-01-19 |
1.0000 USDT |
1,126,821.0000 |
9.6950 USDT |
9.2640 USDT |
9.8880 USDT |
9.5700 USDT |
| 2024-01-18 |
1.0000 USDT |
785,216.0000 |
10.1510 USDT |
9.7290 USDT |
10.2640 USDT |
9.7580 USDT |
| 2024-01-17 |
1.0000 USDT |
983,897.0000 |
10.2850 USDT |
10.0240 USDT |
10.3510 USDT |
10.1300 USDT |
| 2024-01-16 |
1.0000 USDT |
1,207,842.0000 |
10.1790 USDT |
10.0510 USDT |
10.5870 USDT |
10.3240 USDT |
| 2024-01-15 |
1.0000 USDT |
1,263,233.0000 |
9.9890 USDT |
9.9640 USDT |
10.3180 USDT |
10.2170 USDT |
| 2024-01-14 |
1.0000 USDT |
1,264,758.0000 |
10.2070 USDT |
9.9640 USDT |
10.5620 USDT |
10.1970 USDT |
| 2024-01-13 |
1.0000 USDT |
1,103,110.0000 |
9.9640 USDT |
9.6540 USDT |
10.3340 USDT |
10.2890 USDT |
| 2024-01-12 |
1.0000 USDT |
1,441,070.0000 |
10.6590 USDT |
9.9970 USDT |
10.9490 USDT |
10.2670 USDT |
| 2024-01-11 |
1.0000 USDT |
1,519,355.0000 |
10.3880 USDT |
10.2320 USDT |
10.9000 USDT |
10.6810 USDT |
| 2024-01-10 |
1.0000 USDT |
1,811,541.0000 |
9.6640 USDT |
9.3360 USDT |
10.1490 USDT |
10.1430 USDT |
| 2024-01-09 |
1.0000 USDT |
1,913,068.0000 |
9.9460 USDT |
9.3700 USDT |
10.0590 USDT |
9.7193 USDT |
| 2024-01-08 |
1.0000 USDT |
1,810,124.0000 |
9.4100 USDT |
8.8660 USDT |
9.9620 USDT |
9.9020 USDT |
| 2024-01-07 |
1.0000 USDT |
1,264,336.0000 |
9.8300 USDT |
9.5640 USDT |
9.9160 USDT |
9.7670 USDT |
| 2024-01-06 |
1.0000 USDT |
1,559,182.0000 |
10.3180 USDT |
9.5160 USDT |
10.4040 USDT |
9.8470 USDT |
| 2024-01-05 |
1.0000 USDT |
1,869,408.0000 |
10.2650 USDT |
9.7300 USDT |
10.7420 USDT |
10.0620 USDT |
| 2024-01-04 |
1.0000 USDT |
1,567,134.0000 |
9.9220 USDT |
9.7380 USDT |
10.3500 USDT |
10.1530 USDT |
| 2024-01-03 |
1.0000 USDT |
2,055,114.0000 |
10.9670 USDT |
8.7630 USDT |
11.3940 USDT |
10.0230 USDT |
| 2024-01-02 |
1.0000 USDT |
1,121,662.0000 |
11.2140 USDT |
10.9660 USDT |
11.4350 USDT |
11.0740 USDT |
| 2024-01-01 |
1.0000 USDT |
865,997.0000 |
10.6110 USDT |
10.4580 USDT |
11.1590 USDT |
11.1500 USDT |
| 2023-12-31 |
1.0000 USDT |
1,020,886.0000 |
10.7610 USDT |
10.6830 USDT |
10.9920 USDT |
10.8240 USDT |
| 2023-12-30 |
1.0000 USDT |
1,109,483.0000 |
10.9940 USDT |
10.5802 USDT |
11.0410 USDT |
10.7300 USDT |
| 2023-12-29 |
1.0000 USDT |
1,504,698.0000 |
11.4080 USDT |
10.7070 USDT |
11.5540 USDT |
10.8730 USDT |
| 2023-12-28 |
1.0000 USDT |
1,672,634.0000 |
11.9770 USDT |
11.3060 USDT |
12.2360 USDT |
11.5000 USDT |
| 2023-12-27 |
1.0000 USDT |
1,465,151.0000 |
11.6450 USDT |
11.1600 USDT |
12.1130 USDT |
12.0980 USDT |
| 2023-12-26 |
1.0000 USDT |
1,817,477.0000 |
11.9070 USDT |
11.0360 USDT |
12.6120 USDT |
11.4410 USDT |
| 2023-12-25 |
1.0000 USDT |
1,134,141.0000 |
11.2400 USDT |
11.0180 USDT |
11.9580 USDT |
11.9150 USDT |
| 2023-12-24 |
1.0000 USDT |
1,388,741.0000 |
11.3420 USDT |
11.1830 USDT |
11.7680 USDT |
11.4320 USDT |