Identifier on ZB.com: zrx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.3974 QC |
160.5000 ZRX |
3.3974 QC |
3.3973 QC |
3.3974 QC |
3.3973 QC |
| 2021-01-23 |
3.2708 QC |
43.3000 ZRX |
3.3600 QC |
3.1816 QC |
3.5286 QC |
3.1816 QC |
| 2021-01-22 |
3.4083 QC |
16,778.4000 ZRX |
3.1500 QC |
2.8800 QC |
3.6666 QC |
3.6665 QC |
| 2021-01-21 |
3.1500 QC |
32.0000 ZRX |
3.1500 QC |
3.1500 QC |
3.1500 QC |
3.1500 QC |
| 2021-01-20 |
3.2504 QC |
16.0000 ZRX |
3.3610 QC |
3.1397 QC |
3.3610 QC |
3.1397 QC |
| 2021-01-19 |
3.6258 QC |
5,165.4000 ZRX |
3.7128 QC |
3.3610 QC |
3.7128 QC |
3.5388 QC |
| 2021-01-18 |
3.8090 QC |
16,026.1000 ZRX |
3.7730 QC |
3.4438 QC |
4.1000 QC |
3.8450 QC |
| 2021-01-17 |
3.7182 QC |
64,181.6000 ZRX |
3.5476 QC |
3.1532 QC |
3.8888 QC |
3.8888 QC |
| 2021-01-16 |
3.3688 QC |
32,879.1000 ZRX |
3.1016 QC |
3.0736 QC |
3.6360 QC |
3.6360 QC |
| 2021-01-15 |
3.1058 QC |
7,582.3000 ZRX |
3.1016 QC |
3.0736 QC |
3.1100 QC |
3.1100 QC |
| 2021-01-14 |
3.1466 QC |
632.9000 ZRX |
3.2925 QC |
3.0006 QC |
3.2925 QC |
3.0006 QC |
| 2021-01-13 |
3.3230 QC |
51.0000 ZRX |
3.3230 QC |
3.3230 QC |
3.3230 QC |
3.3230 QC |
| 2021-01-12 |
2.6501 QC |
18.9000 ZRX |
2.6501 QC |
2.6501 QC |
2.6501 QC |
2.6501 QC |
| 2021-01-11 |
2.9100 QC |
34,334.8000 ZRX |
3.1200 QC |
2.6403 QC |
3.1415 QC |
2.7000 QC |
| 2021-01-10 |
3.2714 QC |
61,840.5000 ZRX |
3.2033 QC |
3.1045 QC |
4.0000 QC |
3.3395 QC |
| 2021-01-09 |
3.1000 QC |
33,584.4000 ZRX |
2.8000 QC |
2.8000 QC |
3.4560 QC |
3.4000 QC |
| 2021-01-08 |
2.7594 QC |
5,282.8000 ZRX |
2.7188 QC |
2.6100 QC |
3.0755 QC |
2.8000 QC |
| 2021-01-07 |
2.7188 QC |
18.4000 ZRX |
2.7188 QC |
2.7188 QC |
2.7188 QC |
2.7188 QC |
| 2021-01-06 |
2.9363 QC |
34.0000 ZRX |
3.0000 QC |
2.8725 QC |
3.0000 QC |
2.8725 QC |
| 2021-01-05 |
2.7899 QC |
524.3000 ZRX |
2.7101 QC |
2.7101 QC |
2.8696 QC |
2.8696 QC |
| 2021-01-04 |
2.4692 QC |
278.9000 ZRX |
2.4732 QC |
2.4651 QC |
2.4771 QC |
2.4651 QC |
| 2021-01-03 |
2.3914 QC |
7,747.6000 ZRX |
2.3723 QC |
2.3170 QC |
2.4105 QC |
2.4105 QC |
| 2021-01-02 |
2.3722 QC |
413.0000 ZRX |
2.3723 QC |
2.3720 QC |
2.3723 QC |
2.3720 QC |
| 2021-01-01 |
2.3852 QC |
22.1000 ZRX |
2.3852 QC |
2.3852 QC |
2.3852 QC |
2.3852 QC |
| 2020-12-31 |
2.2206 QC |
22.6000 ZRX |
2.2206 QC |
2.2206 QC |
2.2206 QC |
2.2206 QC |
| 2020-12-30 |
2.3307 QC |
68.4000 ZRX |
2.3307 QC |
2.3307 QC |
2.3307 QC |
2.3307 QC |
| 2020-12-29 |
2.2917 QC |
88.8000 ZRX |
2.2917 QC |
2.2917 QC |
2.2917 QC |
2.2917 QC |
| 2020-12-28 |
2.5000 QC |
50.0000 ZRX |
2.5000 QC |
2.5000 QC |
2.5000 QC |
2.5000 QC |
| 2020-12-27 |
2.4752 QC |
168.6000 ZRX |
2.4752 QC |
2.4752 QC |
2.4752 QC |
2.4752 QC |
| 2020-12-26 |
2.3546 QC |
35.9000 ZRX |
2.3546 QC |
2.3546 QC |
2.3546 QC |
2.3546 QC |
| 2020-12-25 |
2.0362 QC |
9,536.5000 ZRX |
1.7024 QC |
1.7024 QC |
2.4580 QC |
2.3700 QC |
| 2020-12-24 |
1.8518 QC |
54.4000 ZRX |
1.7024 QC |
1.7024 QC |
2.0011 QC |
2.0011 QC |
| 2020-12-23 |
2.3970 QC |
69,958.3000 ZRX |
2.5100 QC |
2.2106 QC |
2.5100 QC |
2.2840 QC |
| 2020-12-22 |
2.4745 QC |
6,973.3000 ZRX |
2.3507 QC |
2.0117 QC |
2.5983 QC |
2.5983 QC |
| 2020-12-21 |
2.3962 QC |
978.4000 ZRX |
2.3507 QC |
2.3507 QC |
2.4417 QC |
2.4417 QC |
| 2020-12-20 |
2.6456 QC |
1,494.7000 ZRX |
2.6000 QC |
2.5900 QC |
2.6911 QC |
2.6911 QC |
| 2020-12-19 |
2.6852 QC |
10,019.4000 ZRX |
2.6900 QC |
2.6804 QC |
2.6900 QC |
2.6804 QC |
| 2020-12-18 |
2.5938 QC |
3,515.7000 ZRX |
2.6977 QC |
2.3666 QC |
2.7200 QC |
2.4899 QC |
| 2020-12-17 |
2.6911 QC |
934.8000 ZRX |
2.6977 QC |
2.6844 QC |
2.6977 QC |
2.6844 QC |
| 2020-12-16 |
2.6243 QC |
144.8000 ZRX |
2.6291 QC |
2.6145 QC |
2.6291 QC |
2.6194 QC |
| 2020-12-15 |
2.5028 QC |
454.6000 ZRX |
2.4567 QC |
2.4567 QC |
2.5488 QC |
2.5488 QC |
| 2020-12-14 |
2.5057 QC |
721.5000 ZRX |
2.5104 QC |
2.4162 QC |
2.5305 QC |
2.5010 QC |
| 2020-12-13 |
2.6416 QC |
4,156.9000 ZRX |
2.7492 QC |
2.2973 QC |
2.7500 QC |
2.5340 QC |
| 2020-12-12 |
2.7496 QC |
520.3000 ZRX |
2.7492 QC |
2.7492 QC |
2.7500 QC |
2.7500 QC |
| 2020-12-11 |
2.3369 QC |
21.5000 ZRX |
2.3369 QC |
2.3369 QC |
2.3369 QC |
2.3369 QC |
| 2020-12-10 |
2.4165 QC |
14,045.7000 ZRX |
2.4429 QC |
2.3580 QC |
2.4429 QC |
2.3900 QC |
| 2020-12-09 |
2.4429 QC |
85.5000 ZRX |
2.4429 QC |
2.4429 QC |
2.4429 QC |
2.4429 QC |
| 2020-12-08 |
2.4907 QC |
133.6000 ZRX |
2.4810 QC |
2.4810 QC |
2.5004 QC |
2.5004 QC |
| 2020-12-07 |
2.6114 QC |
3,493.7000 ZRX |
2.6195 QC |
2.6032 QC |
2.6195 QC |
2.6032 QC |
| 2020-12-06 |
2.5918 QC |
3,653.4000 ZRX |
2.6456 QC |
2.5380 QC |
2.6456 QC |
2.5380 QC |