Identifier on ZB.com: zb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0998 USDT |
2,117.8700 ZB |
0.1025 USDT |
0.0998 USDT |
0.0998 USDT |
0.0998 USDT |
| 2022-09-03 |
0.1018 USDT |
99.8000 ZB |
0.0992 USDT |
0.0992 USDT |
0.1021 USDT |
0.1021 USDT |
| 2022-09-02 |
0.1008 USDT |
24,139.9800 ZB |
0.1019 USDT |
0.0988 USDT |
0.0994 USDT |
0.0993 USDT |
| 2022-09-01 |
0.0987 USDT |
1,776.9900 ZB |
0.0987 USDT |
0.0987 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-08-31 |
0.0952 USDT |
10,102.1100 ZB |
0.0919 USDT |
0.0919 USDT |
0.0919 USDT |
0.0965 USDT |
| 2022-08-30 |
0.0911 USDT |
36,155.1400 ZB |
0.0986 USDT |
0.0852 USDT |
0.0950 USDT |
0.0911 USDT |
| 2022-08-29 |
0.0861 USDT |
11,347.6700 ZB |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0841 USDT |
| 2022-08-28 |
0.0709 USDT |
1,221.5000 ZB |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2022-08-27 |
0.0722 USDT |
1,825.4300 ZB |
0.0738 USDT |
0.0696 USDT |
0.0739 USDT |
0.0739 USDT |
| 2022-08-26 |
0.0737 USDT |
1,059.5200 ZB |
0.0785 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |
| 2022-08-25 |
0.0831 USDT |
2,317.9400 ZB |
0.0827 USDT |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
| 2022-08-24 |
0.0797 USDT |
5,552.9800 ZB |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-08-23 |
0.0722 USDT |
11,365.9200 ZB |
0.0730 USDT |
0.0706 USDT |
0.0707 USDT |
0.0720 USDT |
| 2022-08-22 |
0.0743 USDT |
82,943.1600 ZB |
0.0740 USDT |
0.0710 USDT |
0.0749 USDT |
0.0710 USDT |
| 2022-08-21 |
0.0734 USDT |
839.6600 ZB |
0.0777 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-08-20 |
0.0801 USDT |
19,847.8500 ZB |
0.0805 USDT |
0.0791 USDT |
0.0805 USDT |
0.0805 USDT |
| 2022-08-19 |
0.0809 USDT |
22,336.9300 ZB |
0.0799 USDT |
0.0799 USDT |
0.0819 USDT |
0.0819 USDT |
| 2022-08-18 |
0.0825 USDT |
10,027.6200 ZB |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0829 USDT |
| 2022-08-17 |
0.0824 USDT |
43,699.6100 ZB |
0.0831 USDT |
0.0820 USDT |
0.0833 USDT |
0.0820 USDT |
| 2022-08-16 |
0.0834 USDT |
1,027.1400 ZB |
0.0823 USDT |
0.0823 USDT |
0.0835 USDT |
0.0835 USDT |
| 2022-08-15 |
0.0827 USDT |
16,093.0900 ZB |
0.0829 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2022-08-14 |
0.0833 USDT |
407,952.5200 ZB |
0.0869 USDT |
0.0720 USDT |
0.0852 USDT |
0.0833 USDT |
| 2022-08-13 |
0.0902 USDT |
1,216.6900 ZB |
0.0899 USDT |
0.0899 USDT |
0.0907 USDT |
0.0907 USDT |
| 2022-08-12 |
0.0934 USDT |
447.0300 ZB |
0.0934 USDT |
0.0932 USDT |
0.0934 USDT |
0.0934 USDT |
| 2022-08-11 |
0.0929 USDT |
308.3200 ZB |
0.0934 USDT |
0.0921 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-08-10 |
0.0952 USDT |
1,928.0200 ZB |
0.0960 USDT |
0.0941 USDT |
0.0959 USDT |
0.0941 USDT |
| 2022-08-09 |
0.0967 USDT |
10,562.3400 ZB |
0.0951 USDT |
0.0942 USDT |
0.0969 USDT |
0.0983 USDT |
| 2022-08-08 |
0.0936 USDT |
37,871.4500 ZB |
0.0945 USDT |
0.0920 USDT |
0.0944 USDT |
0.0934 USDT |
| 2022-08-07 |
0.0948 USDT |
2,260.8700 ZB |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0960 USDT |
| 2022-08-06 |
0.0879 USDT |
73,798.9400 ZB |
0.0886 USDT |
0.0871 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-08-05 |
0.0798 USDT |
9,683.4400 ZB |
0.0793 USDT |
0.0791 USDT |
0.0804 USDT |
0.0818 USDT |
| 2022-08-04 |
0.0790 USDT |
23,184.5100 ZB |
0.0796 USDT |
0.0781 USDT |
0.0799 USDT |
0.0781 USDT |
| 2022-08-03 |
0.0816 USDT |
55,840.9500 ZB |
0.0804 USDT |
0.0791 USDT |
0.0813 USDT |
0.0808 USDT |
| 2022-08-02 |
0.0825 USDT |
5,605.3200 ZB |
0.0834 USDT |
0.0813 USDT |
0.0828 USDT |
0.0824 USDT |
| 2022-08-01 |
0.0875 USDT |
4,683.5300 ZB |
0.0873 USDT |
0.0871 USDT |
0.0871 USDT |
0.0880 USDT |
| 2022-07-31 |
0.0899 USDT |
11,279.4800 ZB |
0.0900 USDT |
0.0883 USDT |
0.0905 USDT |
0.0892 USDT |
| 2022-07-30 |
0.0918 USDT |
16,013.2300 ZB |
0.0916 USDT |
0.0902 USDT |
0.0909 USDT |
0.0909 USDT |
| 2022-07-29 |
0.0900 USDT |
12,818.2500 ZB |
0.0900 USDT |
0.0890 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-07-28 |
0.0955 USDT |
94,301.7200 ZB |
0.0956 USDT |
0.0934 USDT |
0.0954 USDT |
0.0941 USDT |
| 2022-07-27 |
0.0878 USDT |
127,770.3600 ZB |
0.0884 USDT |
0.0861 USDT |
0.0883 USDT |
0.0871 USDT |
| 2022-07-26 |
0.0782 USDT |
305,216.0400 ZB |
0.0771 USDT |
0.0766 USDT |
0.0778 USDT |
0.0782 USDT |
| 2022-07-25 |
0.0859 USDT |
7,203.3200 ZB |
0.0860 USDT |
0.0849 USDT |
0.0863 USDT |
0.0853 USDT |
| 2022-07-24 |
0.0884 USDT |
75,374.5600 ZB |
0.0886 USDT |
0.0876 USDT |
0.0881 USDT |
0.0879 USDT |
| 2022-07-23 |
0.0877 USDT |
20,114.9200 ZB |
0.0874 USDT |
0.0873 USDT |
0.0876 USDT |
0.0879 USDT |
| 2022-07-22 |
0.0894 USDT |
139,658.3200 ZB |
0.0895 USDT |
0.0893 USDT |
0.0895 USDT |
0.0895 USDT |
| 2022-07-21 |
0.0882 USDT |
125,996.1600 ZB |
0.0880 USDT |
0.0878 USDT |
0.0884 USDT |
0.0883 USDT |
| 2022-07-20 |
0.0894 USDT |
98,596.7600 ZB |
0.0895 USDT |
0.0877 USDT |
0.0896 USDT |
0.0890 USDT |
| 2022-07-19 |
0.0908 USDT |
582,976.3200 ZB |
0.0915 USDT |
0.0891 USDT |
0.0915 USDT |
0.0913 USDT |
| 2022-07-18 |
0.0892 USDT |
101,656.7200 ZB |
0.0876 USDT |
0.0876 USDT |
0.0891 USDT |
0.0903 USDT |
| 2022-07-17 |
0.0870 USDT |
13,913.8400 ZB |
0.0870 USDT |
0.0868 USDT |
0.0874 USDT |
0.0869 USDT |