Identifier on ZB.com: ygg_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.4200 USDT |
3.3600 YGG |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-09-02 |
0.4316 USDT |
135.0200 YGG |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
0.4316 USDT |
| 2022-09-01 |
0.4787 USDT |
2.1000 YGG |
0.4787 USDT |
0.4787 USDT |
0.4787 USDT |
0.4787 USDT |
| 2022-08-30 |
0.4000 USDT |
2.8600 YGG |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-08-29 |
0.5287 USDT |
92.0700 YGG |
0.4877 USDT |
0.4877 USDT |
0.4877 USDT |
0.5296 USDT |
| 2022-08-28 |
0.4101 USDT |
10.9700 YGG |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
| 2022-08-27 |
0.5023 USDT |
20.7000 YGG |
0.5067 USDT |
0.4985 USDT |
0.4985 USDT |
0.4985 USDT |
| 2022-08-26 |
0.5011 USDT |
11.4100 YGG |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.5444 USDT |
| 2022-08-25 |
0.4000 USDT |
16.9100 YGG |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-08-24 |
0.4000 USDT |
2.0900 YGG |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-08-23 |
0.5011 USDT |
202.9600 YGG |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2022-08-22 |
0.5220 USDT |
576.7700 YGG |
0.5699 USDT |
0.5011 USDT |
0.5153 USDT |
0.5011 USDT |
| 2022-08-21 |
0.5934 USDT |
2,064.5900 YGG |
0.5932 USDT |
0.5791 USDT |
0.5948 USDT |
0.6052 USDT |
| 2022-08-20 |
0.5978 USDT |
565.1800 YGG |
0.5831 USDT |
0.5831 USDT |
0.6125 USDT |
0.6125 USDT |
| 2022-08-19 |
0.5695 USDT |
691.6500 YGG |
0.5614 USDT |
0.5614 USDT |
0.5614 USDT |
0.5695 USDT |
| 2022-08-10 |
0.5110 USDT |
2.0000 YGG |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-08-08 |
0.6487 USDT |
254.5300 YGG |
0.7100 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-07 |
0.7849 USDT |
5,097.0000 YGG |
0.7872 USDT |
0.7814 USDT |
0.7863 USDT |
0.7814 USDT |
| 2022-08-06 |
0.8085 USDT |
199.4800 YGG |
0.8089 USDT |
0.8044 USDT |
0.8044 USDT |
0.8044 USDT |
| 2022-08-05 |
0.7334 USDT |
477.7800 YGG |
0.7001 USDT |
0.7000 USDT |
0.7001 USDT |
0.7920 USDT |
| 2022-08-04 |
0.7892 USDT |
1,285.6300 YGG |
0.8000 USDT |
0.7838 USDT |
0.7906 USDT |
0.7855 USDT |
| 2022-08-03 |
0.7889 USDT |
252.0000 YGG |
0.7895 USDT |
0.7875 USDT |
0.7893 USDT |
0.7893 USDT |
| 2022-08-02 |
0.7940 USDT |
1,162.5000 YGG |
0.7897 USDT |
0.7897 USDT |
0.7934 USDT |
0.8255 USDT |
| 2022-08-01 |
0.8185 USDT |
597.8100 YGG |
0.8081 USDT |
0.8081 USDT |
0.8214 USDT |
0.8214 USDT |
| 2022-07-31 |
0.8555 USDT |
220.0000 YGG |
0.8600 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-07-30 |
0.9398 USDT |
1,953.7600 YGG |
0.9316 USDT |
0.8631 USDT |
0.9156 USDT |
0.8631 USDT |
| 2022-07-29 |
0.8238 USDT |
19,834.0600 YGG |
0.8207 USDT |
0.8149 USDT |
0.8246 USDT |
0.8335 USDT |
| 2022-07-28 |
0.8410 USDT |
20,090.3500 YGG |
0.8405 USDT |
0.8326 USDT |
0.8459 USDT |
0.8458 USDT |
| 2022-07-27 |
0.7975 USDT |
21,824.0500 YGG |
0.7949 USDT |
0.7912 USDT |
0.8057 USDT |
0.8078 USDT |
| 2022-07-26 |
0.7433 USDT |
12,001.5200 YGG |
0.7430 USDT |
0.7340 USDT |
0.7511 USDT |
0.7543 USDT |
| 2022-07-25 |
0.8202 USDT |
19,725.2200 YGG |
0.8273 USDT |
0.8083 USDT |
0.8230 USDT |
0.8177 USDT |
| 2022-07-24 |
0.7953 USDT |
7,466.0900 YGG |
0.7998 USDT |
0.7839 USDT |
0.7936 USDT |
0.7908 USDT |
| 2022-07-23 |
0.8204 USDT |
28,216.0700 YGG |
0.8189 USDT |
0.8124 USDT |
0.8221 USDT |
0.8272 USDT |
| 2022-07-22 |
0.7738 USDT |
20,111.2300 YGG |
0.7770 USDT |
0.7684 USDT |
0.7774 USDT |
0.7782 USDT |
| 2022-07-21 |
0.8714 USDT |
23,749.2800 YGG |
0.8622 USDT |
0.8622 USDT |
0.8708 USDT |
0.8643 USDT |
| 2022-07-20 |
0.8090 USDT |
29,435.4300 YGG |
0.8157 USDT |
0.7776 USDT |
0.7939 USDT |
0.7920 USDT |
| 2022-07-19 |
0.8779 USDT |
20,459.8900 YGG |
0.8669 USDT |
0.8653 USDT |
0.8861 USDT |
0.8900 USDT |
| 2022-07-18 |
0.6970 USDT |
26,153.6300 YGG |
0.6813 USDT |
0.6780 USDT |
0.7027 USDT |
0.7108 USDT |
| 2022-07-17 |
0.6363 USDT |
18,363.1700 YGG |
0.6373 USDT |
0.6320 USDT |
0.6374 USDT |
0.6368 USDT |
| 2022-07-16 |
0.6376 USDT |
30,199.7200 YGG |
0.6381 USDT |
0.6299 USDT |
0.6389 USDT |
0.6395 USDT |
| 2022-07-15 |
0.6487 USDT |
27,769.7200 YGG |
0.6539 USDT |
0.6406 USDT |
0.6513 USDT |
0.6406 USDT |
| 2022-07-14 |
0.6381 USDT |
21,402.9600 YGG |
0.6404 USDT |
0.6345 USDT |
0.6395 USDT |
0.6416 USDT |
| 2022-07-13 |
0.6280 USDT |
34,580.3200 YGG |
0.6186 USDT |
0.6185 USDT |
0.6243 USDT |
0.6466 USDT |
| 2022-07-12 |
0.6061 USDT |
26,429.4800 YGG |
0.6050 USDT |
0.6021 USDT |
0.6076 USDT |
0.6114 USDT |
| 2022-07-11 |
0.6478 USDT |
30,626.8500 YGG |
0.6666 USDT |
0.6318 USDT |
0.6408 USDT |
0.6355 USDT |
| 2022-07-10 |
0.7113 USDT |
25,664.1200 YGG |
0.7058 USDT |
0.7013 USDT |
0.7122 USDT |
0.7114 USDT |
| 2022-07-09 |
0.7597 USDT |
30,113.0600 YGG |
0.7612 USDT |
0.7503 USDT |
0.7614 USDT |
0.7528 USDT |
| 2022-07-08 |
0.7001 USDT |
17,178.3500 YGG |
0.7026 USDT |
0.6964 USDT |
0.7006 USDT |
0.7051 USDT |
| 2022-07-07 |
0.7076 USDT |
26,966.5500 YGG |
0.7162 USDT |
0.6997 USDT |
0.7091 USDT |
0.7081 USDT |
| 2022-07-06 |
0.6984 USDT |
29,452.5900 YGG |
0.7037 USDT |
0.6877 USDT |
0.6993 USDT |
0.6948 USDT |