Crypto exchange ZB.com

Market Yield Guild Games (YGG) / QCash (QC)

Identifier on ZB.com: ygg_qc
Date Price Volume Open Low High Close
2022-09-03 6.1112 QC 0.9200 YGG 6.1112 QC 6.1112 QC 6.1112 QC 6.1112 QC
2022-09-02 7.6931 QC 1.8900 YGG 9.1999 QC 6.0001 QC 6.0001 QC 6.0001 QC
2022-09-01 8.2399 QC 1.6500 YGG 7.1799 QC 7.1799 QC 9.2998 QC 9.2998 QC
2022-08-30 5.6500 QC 82.4400 YGG 5.6500 QC 5.6500 QC 5.6500 QC 5.6500 QC
2022-08-29 5.5003 QC 80.5200 YGG 5.5003 QC 5.5002 QC 5.5003 QC 5.5002 QC
2022-08-27 5.4954 QC 132.5300 YGG 5.4999 QC 5.2003 QC 5.2003 QC 5.2003 QC
2022-08-26 5.5555 QC 2.0000 YGG 5.5555 QC 5.5555 QC 5.5555 QC 5.5555 QC
2022-08-25 5.2790 QC 524.5900 YGG 5.3580 QC 5.2000 QC 5.3580 QC 5.2000 QC
2022-08-23 6.6318 QC 848.3600 YGG 7.7113 QC 5.1240 QC 7.7101 QC 5.1240 QC
2022-08-22 7.7109 QC 49.3500 YGG 7.7113 QC 7.7102 QC 7.7113 QC 7.7113 QC
2022-08-21 8.5546 QC 293.7600 YGG 7.8824 QC 7.8824 QC 7.8824 QC 8.6000 QC
2022-08-20 8.6000 QC 0.7400 YGG 8.6000 QC 8.6000 QC 8.6000 QC 8.6000 QC
2022-08-19 8.0000 QC 19.9500 YGG 8.0000 QC 8.0000 QC 8.0000 QC 8.0000 QC
2022-08-17 7.9713 QC 116.1600 YGG 8.0000 QC 7.7111 QC 7.7111 QC 7.7111 QC
2022-08-16 8.2021 QC 112.5600 YGG 8.6000 QC 8.0000 QC 8.1150 QC 8.0000 QC
2022-08-15 8.6001 QC 102.9500 YGG 8.6001 QC 8.6000 QC 8.6001 QC 8.6000 QC
2022-08-14 8.6001 QC 50.7200 YGG 8.6001 QC 8.6001 QC 8.6001 QC 8.6001 QC
2022-08-13 8.6000 QC 114.7100 YGG 8.5999 QC 8.5999 QC 8.6000 QC 8.6000 QC
2022-08-12 8.5999 QC 30.0000 YGG 8.5999 QC 8.5999 QC 8.5999 QC 8.5999 QC
2022-08-11 8.5999 QC 12.5500 YGG 8.6000 QC 8.5999 QC 8.5999 QC 8.5999 QC
2022-08-09 8.1100 QC 66.6000 YGG 8.1100 QC 8.1100 QC 8.1100 QC 8.1100 QC
2022-08-08 8.1708 QC 119.6900 YGG 8.2000 QC 8.1000 QC 8.2000 QC 8.1000 QC
2022-08-07 8.2981 QC 51.9000 YGG 8.3000 QC 8.2000 QC 8.3000 QC 8.2000 QC
2022-08-06 8.0000 QC 100.0000 YGG 8.0000 QC 8.0000 QC 8.0000 QC 8.0000 QC
2022-08-05 9.5001 QC 2.0000 YGG 9.5001 QC 9.5001 QC 9.5001 QC 9.5001 QC
2022-08-04 9.3300 QC 241.1400 YGG 9.3300 QC 9.3300 QC 9.3300 QC 9.3300 QC
2022-08-03 9.9700 QC 1,153.7200 YGG 9.5001 QC 9.5000 QC 9.9000 QC 9.9000 QC
2022-08-02 8.5698 QC 215.0000 YGG 10.0000 QC 8.5000 QC 8.5001 QC 8.5000 QC
2022-08-01 9.1529 QC 879.3100 YGG 8.0002 QC 8.0001 QC 8.0002 QC 9.7499 QC
2022-07-31 9.0895 QC 60.9300 YGG 9.1903 QC 9.0010 QC 9.0883 QC 9.0883 QC
2022-07-30 10.0010 QC 1,309.6200 YGG 10.0010 QC 10.0010 QC 10.0010 QC 10.0012 QC
2022-07-29 8.7966 QC 20,169.7600 YGG 8.7686 QC 8.7673 QC 8.7826 QC 8.8823 QC
2022-07-28 8.7258 QC 16,961.5900 YGG 8.7226 QC 8.7178 QC 8.7319 QC 8.7188 QC
2022-07-27 8.9556 QC 21,179.5800 YGG 8.6325 QC 8.6167 QC 9.0291 QC 9.8966 QC
2022-07-26 10.4057 QC 12,983.5600 YGG 10.4893 QC 9.8937 QC 10.5067 QC 10.5499 QC
2022-07-25 10.1899 QC 19,542.7700 YGG 10.2474 QC 9.8603 QC 10.2103 QC 10.1666 QC
2022-07-24 9.7236 QC 7,936.8700 YGG 9.7355 QC 9.6600 QC 9.7436 QC 9.7062 QC
2022-07-23 9.9350 QC 28,942.6100 YGG 9.9303 QC 9.8473 QC 9.9572 QC 9.9892 QC
2022-07-22 9.1719 QC 19,426.4200 YGG 9.1759 QC 9.1299 QC 9.2321 QC 9.1702 QC
2022-07-21 10.3436 QC 23,397.7100 YGG 10.2790 QC 10.2154 QC 10.3664 QC 10.2470 QC
2022-07-20 9.3729 QC 30,292.3400 YGG 9.4624 QC 9.1504 QC 9.2833 QC 9.2435 QC
2022-07-19 10.1187 QC 19,035.2400 YGG 9.9957 QC 9.9130 QC 10.2029 QC 10.1837 QC
2022-07-18 8.3760 QC 25,925.7600 YGG 8.2565 QC 8.2353 QC 8.4377 QC 8.3381 QC
2022-07-17 7.6642 QC 18,455.1100 YGG 7.6679 QC 7.6410 QC 7.6943 QC 7.6914 QC
2022-07-16 7.6184 QC 29,908.8200 YGG 7.6170 QC 7.5899 QC 7.6286 QC 7.6381 QC
2022-07-15 7.7223 QC 28,011.7200 YGG 7.7319 QC 7.6611 QC 7.7546 QC 7.6879 QC
2022-07-14 7.7853 QC 21,113.0600 YGG 7.7913 QC 7.7684 QC 7.7961 QC 7.7975 QC
2022-07-13 7.8348 QC 34,325.6800 YGG 7.7553 QC 7.7298 QC 7.7682 QC 8.0392 QC
2022-07-12 7.6033 QC 25,691.9900 YGG 7.5879 QC 7.5716 QC 7.5971 QC 7.6646 QC
2022-07-11 7.8863 QC 34,009.6800 YGG 8.0199 QC 7.7740 QC 7.8949 QC 7.7740 QC