Identifier on ZB.com: ygg_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
6.1112 QC |
0.9200 YGG |
6.1112 QC |
6.1112 QC |
6.1112 QC |
6.1112 QC |
2022-09-02 |
7.6931 QC |
1.8900 YGG |
9.1999 QC |
6.0001 QC |
6.0001 QC |
6.0001 QC |
2022-09-01 |
8.2399 QC |
1.6500 YGG |
7.1799 QC |
7.1799 QC |
9.2998 QC |
9.2998 QC |
2022-08-30 |
5.6500 QC |
82.4400 YGG |
5.6500 QC |
5.6500 QC |
5.6500 QC |
5.6500 QC |
2022-08-29 |
5.5003 QC |
80.5200 YGG |
5.5003 QC |
5.5002 QC |
5.5003 QC |
5.5002 QC |
2022-08-27 |
5.4954 QC |
132.5300 YGG |
5.4999 QC |
5.2003 QC |
5.2003 QC |
5.2003 QC |
2022-08-26 |
5.5555 QC |
2.0000 YGG |
5.5555 QC |
5.5555 QC |
5.5555 QC |
5.5555 QC |
2022-08-25 |
5.2790 QC |
524.5900 YGG |
5.3580 QC |
5.2000 QC |
5.3580 QC |
5.2000 QC |
2022-08-23 |
6.6318 QC |
848.3600 YGG |
7.7113 QC |
5.1240 QC |
7.7101 QC |
5.1240 QC |
2022-08-22 |
7.7109 QC |
49.3500 YGG |
7.7113 QC |
7.7102 QC |
7.7113 QC |
7.7113 QC |
2022-08-21 |
8.5546 QC |
293.7600 YGG |
7.8824 QC |
7.8824 QC |
7.8824 QC |
8.6000 QC |
2022-08-20 |
8.6000 QC |
0.7400 YGG |
8.6000 QC |
8.6000 QC |
8.6000 QC |
8.6000 QC |
2022-08-19 |
8.0000 QC |
19.9500 YGG |
8.0000 QC |
8.0000 QC |
8.0000 QC |
8.0000 QC |
2022-08-17 |
7.9713 QC |
116.1600 YGG |
8.0000 QC |
7.7111 QC |
7.7111 QC |
7.7111 QC |
2022-08-16 |
8.2021 QC |
112.5600 YGG |
8.6000 QC |
8.0000 QC |
8.1150 QC |
8.0000 QC |
2022-08-15 |
8.6001 QC |
102.9500 YGG |
8.6001 QC |
8.6000 QC |
8.6001 QC |
8.6000 QC |
2022-08-14 |
8.6001 QC |
50.7200 YGG |
8.6001 QC |
8.6001 QC |
8.6001 QC |
8.6001 QC |
2022-08-13 |
8.6000 QC |
114.7100 YGG |
8.5999 QC |
8.5999 QC |
8.6000 QC |
8.6000 QC |
2022-08-12 |
8.5999 QC |
30.0000 YGG |
8.5999 QC |
8.5999 QC |
8.5999 QC |
8.5999 QC |
2022-08-11 |
8.5999 QC |
12.5500 YGG |
8.6000 QC |
8.5999 QC |
8.5999 QC |
8.5999 QC |
2022-08-09 |
8.1100 QC |
66.6000 YGG |
8.1100 QC |
8.1100 QC |
8.1100 QC |
8.1100 QC |
2022-08-08 |
8.1708 QC |
119.6900 YGG |
8.2000 QC |
8.1000 QC |
8.2000 QC |
8.1000 QC |
2022-08-07 |
8.2981 QC |
51.9000 YGG |
8.3000 QC |
8.2000 QC |
8.3000 QC |
8.2000 QC |
2022-08-06 |
8.0000 QC |
100.0000 YGG |
8.0000 QC |
8.0000 QC |
8.0000 QC |
8.0000 QC |
2022-08-05 |
9.5001 QC |
2.0000 YGG |
9.5001 QC |
9.5001 QC |
9.5001 QC |
9.5001 QC |
2022-08-04 |
9.3300 QC |
241.1400 YGG |
9.3300 QC |
9.3300 QC |
9.3300 QC |
9.3300 QC |
2022-08-03 |
9.9700 QC |
1,153.7200 YGG |
9.5001 QC |
9.5000 QC |
9.9000 QC |
9.9000 QC |
2022-08-02 |
8.5698 QC |
215.0000 YGG |
10.0000 QC |
8.5000 QC |
8.5001 QC |
8.5000 QC |
2022-08-01 |
9.1529 QC |
879.3100 YGG |
8.0002 QC |
8.0001 QC |
8.0002 QC |
9.7499 QC |
2022-07-31 |
9.0895 QC |
60.9300 YGG |
9.1903 QC |
9.0010 QC |
9.0883 QC |
9.0883 QC |
2022-07-30 |
10.0010 QC |
1,309.6200 YGG |
10.0010 QC |
10.0010 QC |
10.0010 QC |
10.0012 QC |
2022-07-29 |
8.7966 QC |
20,169.7600 YGG |
8.7686 QC |
8.7673 QC |
8.7826 QC |
8.8823 QC |
2022-07-28 |
8.7258 QC |
16,961.5900 YGG |
8.7226 QC |
8.7178 QC |
8.7319 QC |
8.7188 QC |
2022-07-27 |
8.9556 QC |
21,179.5800 YGG |
8.6325 QC |
8.6167 QC |
9.0291 QC |
9.8966 QC |
2022-07-26 |
10.4057 QC |
12,983.5600 YGG |
10.4893 QC |
9.8937 QC |
10.5067 QC |
10.5499 QC |
2022-07-25 |
10.1899 QC |
19,542.7700 YGG |
10.2474 QC |
9.8603 QC |
10.2103 QC |
10.1666 QC |
2022-07-24 |
9.7236 QC |
7,936.8700 YGG |
9.7355 QC |
9.6600 QC |
9.7436 QC |
9.7062 QC |
2022-07-23 |
9.9350 QC |
28,942.6100 YGG |
9.9303 QC |
9.8473 QC |
9.9572 QC |
9.9892 QC |
2022-07-22 |
9.1719 QC |
19,426.4200 YGG |
9.1759 QC |
9.1299 QC |
9.2321 QC |
9.1702 QC |
2022-07-21 |
10.3436 QC |
23,397.7100 YGG |
10.2790 QC |
10.2154 QC |
10.3664 QC |
10.2470 QC |
2022-07-20 |
9.3729 QC |
30,292.3400 YGG |
9.4624 QC |
9.1504 QC |
9.2833 QC |
9.2435 QC |
2022-07-19 |
10.1187 QC |
19,035.2400 YGG |
9.9957 QC |
9.9130 QC |
10.2029 QC |
10.1837 QC |
2022-07-18 |
8.3760 QC |
25,925.7600 YGG |
8.2565 QC |
8.2353 QC |
8.4377 QC |
8.3381 QC |
2022-07-17 |
7.6642 QC |
18,455.1100 YGG |
7.6679 QC |
7.6410 QC |
7.6943 QC |
7.6914 QC |
2022-07-16 |
7.6184 QC |
29,908.8200 YGG |
7.6170 QC |
7.5899 QC |
7.6286 QC |
7.6381 QC |
2022-07-15 |
7.7223 QC |
28,011.7200 YGG |
7.7319 QC |
7.6611 QC |
7.7546 QC |
7.6879 QC |
2022-07-14 |
7.7853 QC |
21,113.0600 YGG |
7.7913 QC |
7.7684 QC |
7.7961 QC |
7.7975 QC |
2022-07-13 |
7.8348 QC |
34,325.6800 YGG |
7.7553 QC |
7.7298 QC |
7.7682 QC |
8.0392 QC |
2022-07-12 |
7.6033 QC |
25,691.9900 YGG |
7.5879 QC |
7.5716 QC |
7.5971 QC |
7.6646 QC |
2022-07-11 |
7.8863 QC |
34,009.6800 YGG |
8.0199 QC |
7.7740 QC |
7.8949 QC |
7.7740 QC |