Identifier on ZB.com: xyo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0078 USDT |
144.2800 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-28 |
0.0070 USDT |
302.1700 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-25 |
0.0070 USDT |
1,441.2600 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-23 |
0.0070 USDT |
21,415.0100 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-20 |
0.0050 USDT |
15,590.3500 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-09 |
0.0063 USDT |
1,796.7300 XYO |
0.0076 USDT |
0.0050 USDT |
0.0076 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0082 USDT |
310.3300 XYO |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-04 |
0.0085 USDT |
440,555.9100 XYO |
0.0088 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-03 |
0.0090 USDT |
67,980.2300 XYO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-31 |
0.0105 USDT |
2,029.6900 XYO |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-07-30 |
0.0106 USDT |
7,405.2400 XYO |
0.0117 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-07-29 |
0.0113 USDT |
3,676,713.9100 XYO |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-07-28 |
0.0117 USDT |
3,608,683.1800 XYO |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-07-27 |
0.0109 USDT |
4,074,474.3600 XYO |
0.0101 USDT |
0.0096 USDT |
0.0109 USDT |
0.0114 USDT |
| 2022-07-26 |
0.0063 USDT |
4,967,189.8900 XYO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-07-25 |
0.0066 USDT |
3,637,161.2900 XYO |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-24 |
0.0068 USDT |
2,815,084.7000 XYO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-23 |
0.0067 USDT |
4,802,924.5100 XYO |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-22 |
0.0066 USDT |
3,177,563.3300 XYO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-21 |
0.0068 USDT |
4,726,386.3100 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-20 |
0.0070 USDT |
5,939,914.8500 XYO |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-19 |
0.0071 USDT |
4,591,539.2100 XYO |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-07-18 |
0.0068 USDT |
4,449,273.8300 XYO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-17 |
0.0065 USDT |
5,364,859.2800 XYO |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-07-16 |
0.0067 USDT |
5,189,461.5700 XYO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-15 |
0.0065 USDT |
5,169,366.3200 XYO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-14 |
0.0064 USDT |
4,725,061.1500 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-13 |
0.0062 USDT |
9,345,184.9200 XYO |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-12 |
0.0063 USDT |
5,963,681.9000 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-11 |
0.0066 USDT |
4,995,805.9100 XYO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-10 |
0.0069 USDT |
6,196,633.1100 XYO |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-09 |
0.0070 USDT |
3,941,558.5900 XYO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-07-08 |
0.0070 USDT |
5,035,959.5400 XYO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-07 |
0.0068 USDT |
4,521,574.0000 XYO |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-06 |
0.0068 USDT |
4,646,635.2000 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-05 |
0.0067 USDT |
4,307,269.0300 XYO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-04 |
0.0068 USDT |
6,607,052.5200 XYO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-03 |
0.0067 USDT |
5,073,026.3600 XYO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-02 |
0.0064 USDT |
5,396,831.1700 XYO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-01 |
0.0066 USDT |
4,893,377.4700 XYO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-06-30 |
0.0064 USDT |
5,777,472.7500 XYO |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-29 |
0.0067 USDT |
7,726,199.1000 XYO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-28 |
0.0068 USDT |
5,042,534.3800 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-27 |
0.0070 USDT |
8,605,278.8400 XYO |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-26 |
0.0071 USDT |
11,732,187.6300 XYO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-25 |
0.0069 USDT |
6,760,813.4200 XYO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-06-24 |
0.0071 USDT |
8,225,102.7900 XYO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-06-23 |
0.0066 USDT |
9,285,907.7500 XYO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-06-22 |
0.0065 USDT |
7,209,257.7600 XYO |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-06-21 |
0.0066 USDT |
6,660,420.4600 XYO |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |