Identifier on ZB.com: xtz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
2.1275 USDT |
90.8020 XTZ |
2.5440 USDT |
1.7109 USDT |
2.9002 USDT |
1.7109 USDT |
| 2021-01-24 |
1.7108 USDT |
9.9800 XTZ |
1.7108 USDT |
1.7108 USDT |
1.7108 USDT |
1.7108 USDT |
| 2021-01-11 |
1.7261 USDT |
7.4070 XTZ |
2.1019 USDT |
1.3502 USDT |
2.1019 USDT |
1.3502 USDT |
| 2021-01-03 |
2.4602 USDT |
20.0000 XTZ |
2.4604 USDT |
2.4600 USDT |
2.4604 USDT |
2.4600 USDT |
| 2021-01-02 |
2.3052 USDT |
157.5740 XTZ |
2.1500 USDT |
2.1500 USDT |
2.4604 USDT |
2.4604 USDT |
| 2021-01-01 |
2.1500 USDT |
149.4700 XTZ |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2020-12-29 |
2.1536 USDT |
405.0470 XTZ |
2.1535 USDT |
2.1535 USDT |
2.1536 USDT |
2.1536 USDT |
| 2020-12-28 |
2.1536 USDT |
405.0470 XTZ |
2.1535 USDT |
2.1535 USDT |
2.1536 USDT |
2.1536 USDT |
| 2020-12-24 |
1.6712 USDT |
133.0000 XTZ |
1.6712 USDT |
1.6711 USDT |
1.6712 USDT |
1.6711 USDT |
| 2020-12-23 |
1.6712 USDT |
133.0000 XTZ |
1.6712 USDT |
1.6711 USDT |
1.6712 USDT |
1.6711 USDT |
| 2020-12-11 |
1.3481 USDT |
16.1880 XTZ |
1.3481 USDT |
1.3481 USDT |
1.3481 USDT |
1.3481 USDT |
| 2020-12-08 |
1.7001 USDT |
8.1250 XTZ |
1.7001 USDT |
1.7001 USDT |
1.7001 USDT |
1.7001 USDT |
| 2020-11-26 |
1.3480 USDT |
8.1420 XTZ |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
1.3480 USDT |
| 2020-10-30 |
1.9501 USDT |
239.3360 XTZ |
2.0202 USDT |
1.8800 USDT |
2.0202 USDT |
1.8800 USDT |
| 2020-10-29 |
1.9501 USDT |
239.3360 XTZ |
2.0202 USDT |
1.8800 USDT |
2.0202 USDT |
1.8800 USDT |
| 2020-10-09 |
1.8805 USDT |
53.6650 XTZ |
1.8809 USDT |
1.8801 USDT |
1.8809 USDT |
1.8801 USDT |
| 2020-09-21 |
2.0300 USDT |
10.9850 XTZ |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
| 2020-09-20 |
2.1444 USDT |
99.9490 XTZ |
2.1444 USDT |
2.1443 USDT |
2.1444 USDT |
2.1443 USDT |
| 2020-09-16 |
1.3389 USDT |
759.5890 XTZ |
2.1510 USDT |
0.5268 USDT |
2.1510 USDT |
0.5268 USDT |
| 2020-09-14 |
2.3458 USDT |
25.2250 XTZ |
2.3458 USDT |
2.3458 USDT |
2.3458 USDT |
2.3458 USDT |
| 2020-08-27 |
3.3000 USDT |
8.9110 XTZ |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-08-26 |
3.4000 USDT |
126.7530 XTZ |
3.5000 USDT |
3.3000 USDT |
3.5000 USDT |
3.3000 USDT |
| 2020-08-24 |
3.5001 USDT |
10.1590 XTZ |
3.5001 USDT |
3.5000 USDT |
3.5001 USDT |
3.5000 USDT |
| 2020-08-21 |
3.3286 USDT |
1,709.2790 XTZ |
3.3571 USDT |
3.3000 USDT |
3.3571 USDT |
3.3000 USDT |
| 2020-08-18 |
3.9900 USDT |
56.7000 XTZ |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
3.9900 USDT |
| 2020-08-14 |
3.9950 USDT |
101.5760 XTZ |
4.0000 USDT |
3.9900 USDT |
4.0000 USDT |
3.9900 USDT |
| 2020-08-13 |
3.9999 USDT |
40.0000 XTZ |
3.9999 USDT |
3.9999 USDT |
3.9999 USDT |
3.9999 USDT |
| 2020-08-12 |
3.6008 USDT |
93.6550 XTZ |
3.2017 USDT |
3.2017 USDT |
3.9999 USDT |
3.9999 USDT |
| 2020-08-03 |
2.1443 USDT |
7.7410 XTZ |
2.1443 USDT |
2.1443 USDT |
2.1443 USDT |
2.1443 USDT |
| 2020-07-31 |
3.7972 USDT |
17.0220 XTZ |
3.7972 USDT |
3.7972 USDT |
3.7972 USDT |
3.7972 USDT |
| 2020-04-29 |
1.3111 USDT |
0.0030 XTZ |
1.3111 USDT |
1.3111 USDT |
1.3111 USDT |
1.3111 USDT |
| 2020-04-28 |
1.3110 USDT |
1.4960 XTZ |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2020-04-07 |
1.3000 USDT |
0.0020 XTZ |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2020-04-06 |
0.9153 USDT |
0.7320 XTZ |
0.9153 USDT |
0.9153 USDT |
0.9153 USDT |
0.9153 USDT |
| 2020-03-17 |
0.9103 USDT |
0.0300 XTZ |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
0.9103 USDT |
| 2020-03-13 |
0.9102 USDT |
0.0310 XTZ |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
0.9102 USDT |
| 2020-03-12 |
1.4056 USDT |
17.2310 XTZ |
1.7000 USDT |
1.1111 USDT |
1.7000 USDT |
1.1111 USDT |
| 2020-03-11 |
1.8651 USDT |
73.3020 XTZ |
1.8802 USDT |
1.8500 USDT |
1.8802 USDT |
1.8500 USDT |
| 2020-03-07 |
1.8801 USDT |
0.2460 XTZ |
1.8801 USDT |
1.8801 USDT |
1.8801 USDT |
1.8801 USDT |
| 2020-02-28 |
2.3401 USDT |
8.7950 XTZ |
1.8701 USDT |
1.8700 USDT |
2.8109 USDT |
2.8100 USDT |
| 2020-02-27 |
2.7439 USDT |
386.3800 XTZ |
2.7084 USDT |
2.6418 USDT |
2.7794 USDT |
2.7794 USDT |
| 2020-02-26 |
2.3375 USDT |
134.0780 XTZ |
1.8700 USDT |
1.8700 USDT |
2.8049 USDT |
2.8049 USDT |
| 2020-02-25 |
2.7073 USDT |
139.3400 XTZ |
2.7821 USDT |
2.6186 USDT |
2.7821 USDT |
2.6325 USDT |
| 2020-02-24 |
2.8881 USDT |
130.5340 XTZ |
2.8881 USDT |
2.8881 USDT |
2.9389 USDT |
2.8881 USDT |
| 2020-02-23 |
3.2798 USDT |
71.1650 XTZ |
3.2754 USDT |
2.8881 USDT |
3.2842 USDT |
3.2842 USDT |
| 2020-02-18 |
2.4995 USDT |
0.8720 XTZ |
2.1109 USDT |
2.1109 USDT |
2.8880 USDT |
2.8880 USDT |
| 2020-02-17 |
2.4441 USDT |
1.2800 XTZ |
2.8880 USDT |
2.0001 USDT |
2.8880 USDT |
2.0001 USDT |
| 2020-02-14 |
1.9997 USDT |
0.0020 XTZ |
1.9997 USDT |
1.9997 USDT |
1.9997 USDT |
1.9997 USDT |
| 2020-02-13 |
1.9508 USDT |
1.0640 XTZ |
1.9024 USDT |
1.9024 USDT |
1.9992 USDT |
1.9992 USDT |
| 2020-02-12 |
3.2499 USDT |
241.4690 XTZ |
3.4998 USDT |
3.0000 USDT |
3.9999 USDT |
3.0000 USDT |