Identifier on ZB.com: xrp_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.3286 USDC |
1,234,919,022.9900 XRP |
0.3277 USDC |
0.3262 USDC |
0.3300 USDC |
0.3295 USDC |
| 2022-09-03 |
0.3274 USDC |
1,608,131,918.2800 XRP |
0.3279 USDC |
0.3262 USDC |
0.3282 USDC |
0.3300 USDC |
| 2022-09-02 |
0.3262 USDC |
2,114,641,563.8700 XRP |
0.3262 USDC |
0.3241 USDC |
0.3292 USDC |
0.3299 USDC |
| 2022-09-01 |
0.3315 USDC |
1,006,748,983.0800 XRP |
0.3299 USDC |
0.3280 USDC |
0.3330 USDC |
0.3322 USDC |
| 2022-08-31 |
0.3309 USDC |
488,194,123.7400 XRP |
0.3303 USDC |
0.3265 USDC |
0.3317 USDC |
0.3296 USDC |
| 2022-08-30 |
0.3272 USDC |
1,004,422,008.5700 XRP |
0.3283 USDC |
0.3256 USDC |
0.3289 USDC |
0.3281 USDC |
| 2022-08-29 |
0.3312 USDC |
1,596,604,162.0200 XRP |
0.3285 USDC |
0.3278 USDC |
0.3312 USDC |
0.3297 USDC |
| 2022-08-28 |
0.3338 USDC |
1,723,751,594.7700 XRP |
0.3341 USDC |
0.3276 USDC |
0.3354 USDC |
0.3302 USDC |
| 2022-08-27 |
0.3340 USDC |
1,342,034,509.2600 XRP |
0.3342 USDC |
0.3319 USDC |
0.3350 USDC |
0.3345 USDC |
| 2022-08-26 |
0.3398 USDC |
1,074,917,706.3600 XRP |
0.3402 USDC |
0.3324 USDC |
0.3418 USDC |
0.3339 USDC |
| 2022-08-25 |
0.3490 USDC |
1,271,135,520.5500 XRP |
0.3455 USDC |
0.3454 USDC |
0.3490 USDC |
0.3487 USDC |
| 2022-08-24 |
0.3479 USDC |
999,758,844.1800 XRP |
0.3481 USDC |
0.3471 USDC |
0.3493 USDC |
0.3489 USDC |
| 2022-08-23 |
0.3444 USDC |
482,635,604.1300 XRP |
0.3444 USDC |
0.3429 USDC |
0.3450 USDC |
0.3449 USDC |
| 2022-08-22 |
0.3357 USDC |
911,862,920.3700 XRP |
0.3349 USDC |
0.3315 USDC |
0.3397 USDC |
0.3383 USDC |
| 2022-08-21 |
0.3415 USDC |
1,963,915,058.7300 XRP |
0.3397 USDC |
0.3363 USDC |
0.3431 USDC |
0.3427 USDC |
| 2022-08-20 |
0.3319 USDC |
615,413,396.5800 XRP |
0.3134 USDC |
0.2903 USDC |
0.3387 USDC |
0.3357 USDC |
| 2022-08-19 |
0.3331 USDC |
929,146,559.9300 XRP |
0.3328 USDC |
0.3311 USDC |
0.3397 USDC |
0.3322 USDC |
| 2022-08-18 |
0.3537 USDC |
1,409,554,930.7100 XRP |
0.3538 USDC |
0.3292 USDC |
0.3778 USDC |
0.3706 USDC |
| 2022-08-17 |
0.3600 USDC |
1,112,879,823.7800 XRP |
0.3502 USDC |
0.3292 USDC |
0.3768 USDC |
0.3393 USDC |
| 2022-08-16 |
0.3543 USDC |
1,349,696,608.8500 XRP |
0.3513 USDC |
0.3293 USDC |
0.3759 USDC |
0.3557 USDC |
| 2022-08-15 |
0.3597 USDC |
965,644,944.9400 XRP |
0.3616 USDC |
0.3397 USDC |
0.3735 USDC |
0.3465 USDC |
| 2022-08-14 |
0.3759 USDC |
1,499,615,993.0400 XRP |
0.3748 USDC |
0.3702 USDC |
0.3778 USDC |
0.3737 USDC |
| 2022-08-13 |
0.3774 USDC |
1,310,409,957.7800 XRP |
0.3775 USDC |
0.3738 USDC |
0.3777 USDC |
0.3774 USDC |
| 2022-08-12 |
0.3772 USDC |
1,059,624,970.5000 XRP |
0.3779 USDC |
0.3734 USDC |
0.3784 USDC |
0.3805 USDC |
| 2022-08-11 |
0.3790 USDC |
1,170,077,526.0900 XRP |
0.3805 USDC |
0.3768 USDC |
0.3798 USDC |
0.3795 USDC |
| 2022-08-10 |
0.3753 USDC |
950,030,089.9000 XRP |
0.3740 USDC |
0.3734 USDC |
0.3787 USDC |
0.3762 USDC |
| 2022-08-09 |
0.3674 USDC |
1,418,299,471.0300 XRP |
0.3671 USDC |
0.3630 USDC |
0.3688 USDC |
0.3688 USDC |
| 2022-08-08 |
0.3821 USDC |
2,836,847.8300 XRP |
0.3822 USDC |
0.3782 USDC |
0.3838 USDC |
0.3884 USDC |
| 2022-08-07 |
0.4371 USDC |
628,381.6800 XRP |
0.4460 USDC |
0.3644 USDC |
0.5437 USDC |
0.3717 USDC |
| 2022-08-06 |
0.3834 USDC |
1,702,760.8300 XRP |
0.3805 USDC |
0.3740 USDC |
0.3867 USDC |
0.3873 USDC |
| 2022-08-05 |
0.3739 USDC |
3,727,671.9900 XRP |
0.3725 USDC |
0.3711 USDC |
0.3752 USDC |
0.3754 USDC |
| 2022-08-04 |
0.3679 USDC |
2,305,087.7000 XRP |
0.3673 USDC |
0.3673 USDC |
0.3681 USDC |
0.3681 USDC |
| 2022-08-03 |
0.3712 USDC |
2,325,229.7200 XRP |
0.3746 USDC |
0.3676 USDC |
0.3699 USDC |
0.3692 USDC |
| 2022-08-02 |
0.3749 USDC |
4,038,143.4000 XRP |
0.3726 USDC |
0.3723 USDC |
0.3754 USDC |
0.3743 USDC |
| 2022-08-01 |
0.3781 USDC |
3,663,444.1000 XRP |
0.3775 USDC |
0.3747 USDC |
0.3785 USDC |
0.3804 USDC |
| 2022-07-31 |
0.3883 USDC |
2,179,699.6500 XRP |
0.3928 USDC |
0.3833 USDC |
0.3873 USDC |
0.3834 USDC |
| 2022-07-30 |
0.3917 USDC |
6,504,352.7200 XRP |
0.3929 USDC |
0.3856 USDC |
0.3899 USDC |
0.3858 USDC |
| 2022-07-29 |
0.3694 USDC |
4,082,674.1200 XRP |
0.3695 USDC |
0.3656 USDC |
0.3700 USDC |
0.3681 USDC |
| 2022-07-28 |
0.3737 USDC |
4,144,223.7600 XRP |
0.3756 USDC |
0.3698 USDC |
0.3746 USDC |
0.3725 USDC |
| 2022-07-27 |
0.3566 USDC |
4,703,141.9800 XRP |
0.3537 USDC |
0.3530 USDC |
0.3556 USDC |
0.3593 USDC |
| 2022-07-26 |
0.3319 USDC |
4,407,042.8800 XRP |
0.3300 USDC |
0.3284 USDC |
0.3320 USDC |
0.3336 USDC |
| 2022-07-25 |
0.3451 USDC |
4,567,568.9500 XRP |
0.3453 USDC |
0.3390 USDC |
0.3456 USDC |
0.3458 USDC |
| 2022-07-24 |
0.3612 USDC |
2,166,704.0700 XRP |
0.3642 USDC |
0.3576 USDC |
0.3598 USDC |
0.3591 USDC |
| 2022-07-23 |
0.3546 USDC |
5,552,534.9600 XRP |
0.3510 USDC |
0.3499 USDC |
0.3543 USDC |
0.3582 USDC |
| 2022-07-22 |
0.3575 USDC |
5,586,564.6600 XRP |
0.3559 USDC |
0.3543 USDC |
0.3573 USDC |
0.3583 USDC |
| 2022-07-21 |
0.3656 USDC |
4,906,564.9700 XRP |
0.3618 USDC |
0.3618 USDC |
0.3654 USDC |
0.3635 USDC |
| 2022-07-20 |
0.3630 USDC |
5,754,549.5600 XRP |
0.3695 USDC |
0.3575 USDC |
0.3617 USDC |
0.3608 USDC |
| 2022-07-19 |
0.3709 USDC |
3,877,975.2200 XRP |
0.3715 USDC |
0.3686 USDC |
0.3717 USDC |
0.3732 USDC |
| 2022-07-18 |
0.3562 USDC |
4,050,343.8400 XRP |
0.3561 USDC |
0.3547 USDC |
0.3571 USDC |
0.3571 USDC |
| 2022-07-17 |
0.3488 USDC |
5,469,163.5400 XRP |
0.3487 USDC |
0.3466 USDC |
0.3489 USDC |
0.3466 USDC |