Identifier on ZB.com: xrp_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
4.8170 QC |
1,239.0000 XRP |
4.8000 QC |
4.7586 QC |
4.8416 QC |
4.8287 QC |
| 2022-09-03 |
4.8233 QC |
5,621.0000 XRP |
4.7853 QC |
4.7853 QC |
4.8500 QC |
4.7967 QC |
| 2022-09-02 |
4.7714 QC |
2,247.0000 XRP |
4.8529 QC |
4.6683 QC |
4.8529 QC |
4.7993 QC |
| 2022-09-01 |
4.7628 QC |
11,151.0000 XRP |
4.9357 QC |
4.7301 QC |
4.9178 QC |
4.7880 QC |
| 2022-08-31 |
4.9018 QC |
44,058.0000 XRP |
4.9359 QC |
4.7208 QC |
4.9359 QC |
4.7538 QC |
| 2022-08-30 |
4.8375 QC |
728.0000 XRP |
4.6666 QC |
4.6666 QC |
4.9252 QC |
4.9151 QC |
| 2022-08-29 |
4.7509 QC |
2,198.0000 XRP |
4.7500 QC |
4.6301 QC |
5.0100 QC |
4.7393 QC |
| 2022-08-28 |
4.9489 QC |
8,876.0000 XRP |
5.0000 QC |
4.7945 QC |
5.0004 QC |
4.8985 QC |
| 2022-08-27 |
5.0238 QC |
11,319.0000 XRP |
4.9999 QC |
4.8677 QC |
5.0888 QC |
4.8869 QC |
| 2022-08-26 |
4.8741 QC |
35.0000 XRP |
4.8899 QC |
4.7354 QC |
4.8899 QC |
4.8327 QC |
| 2022-08-25 |
4.7048 QC |
20,587.0000 XRP |
4.6545 QC |
4.6545 QC |
4.7841 QC |
4.7342 QC |
| 2022-08-24 |
4.9187 QC |
10,115.0000 XRP |
4.9497 QC |
4.8115 QC |
4.8834 QC |
4.8161 QC |
| 2022-08-23 |
4.9599 QC |
1,365.0000 XRP |
4.9658 QC |
4.8279 QC |
4.9593 QC |
4.8279 QC |
| 2022-08-22 |
4.9922 QC |
50,386.0000 XRP |
4.9705 QC |
4.8380 QC |
5.0136 QC |
4.9154 QC |
| 2022-08-21 |
5.0720 QC |
56.0000 XRP |
5.1149 QC |
4.8809 QC |
5.1149 QC |
5.0492 QC |
| 2022-08-20 |
4.8616 QC |
5,089.0000 XRP |
4.9227 QC |
4.8162 QC |
4.9227 QC |
4.8981 QC |
| 2022-08-19 |
4.9379 QC |
11,718.0000 XRP |
4.9000 QC |
4.7943 QC |
4.9285 QC |
4.9460 QC |
| 2022-08-18 |
4.8851 QC |
20,797.0000 XRP |
4.8780 QC |
4.7900 QC |
4.9000 QC |
4.9031 QC |
| 2022-08-17 |
4.7451 QC |
18,158.0000 XRP |
4.7555 QC |
4.7000 QC |
4.7134 QC |
4.7061 QC |
| 2022-08-16 |
4.6747 QC |
3,682.0000 XRP |
4.6999 QC |
4.5755 QC |
4.6999 QC |
4.6581 QC |
| 2022-08-15 |
4.6229 QC |
4,172.0000 XRP |
4.6000 QC |
4.5876 QC |
4.6897 QC |
4.6441 QC |
| 2022-08-14 |
4.6879 QC |
17,808.0000 XRP |
4.6600 QC |
4.6401 QC |
4.6600 QC |
4.7076 QC |
| 2022-08-13 |
4.5973 QC |
10,437.0000 XRP |
4.6410 QC |
4.5306 QC |
4.6400 QC |
4.5316 QC |
| 2022-08-12 |
4.7716 QC |
32,074.0000 XRP |
4.7549 QC |
4.7540 QC |
4.8896 QC |
4.8042 QC |
| 2022-08-11 |
4.8250 QC |
21,714.0000 XRP |
4.7479 QC |
4.7425 QC |
4.8600 QC |
4.7923 QC |
| 2022-08-10 |
4.7718 QC |
8,400.0000 XRP |
4.8000 QC |
4.7011 QC |
4.7999 QC |
4.7431 QC |
| 2022-08-09 |
4.7260 QC |
10,682.0000 XRP |
4.7272 QC |
4.6028 QC |
4.7272 QC |
4.7287 QC |
| 2022-08-08 |
4.6534 QC |
44,541.0000 XRP |
4.6917 QC |
4.5658 QC |
4.6893 QC |
4.6893 QC |
| 2022-08-07 |
4.5891 QC |
17,199.0000 XRP |
4.5904 QC |
4.5059 QC |
4.5999 QC |
4.5865 QC |
| 2022-08-06 |
4.5511 QC |
6,433.0000 XRP |
4.5826 QC |
4.4454 QC |
4.5822 QC |
4.5822 QC |
| 2022-08-05 |
4.6730 QC |
7,616.0000 XRP |
4.6210 QC |
4.6210 QC |
4.6828 QC |
4.6464 QC |
| 2022-08-04 |
4.6728 QC |
2,079.0000 XRP |
4.6976 QC |
4.5643 QC |
4.6975 QC |
4.6622 QC |
| 2022-08-03 |
4.6015 QC |
14,812.0000 XRP |
4.6800 QC |
4.5383 QC |
4.6800 QC |
4.5721 QC |
| 2022-08-02 |
4.6579 QC |
48,328.0000 XRP |
4.6190 QC |
4.5605 QC |
4.7284 QC |
4.7258 QC |
| 2022-08-01 |
4.4319 QC |
19,985.0000 XRP |
4.4595 QC |
4.3222 QC |
4.4595 QC |
4.4426 QC |
| 2022-07-31 |
4.4433 QC |
21,049.0000 XRP |
4.4993 QC |
4.3501 QC |
4.4445 QC |
4.4322 QC |
| 2022-07-30 |
4.4492 QC |
114,758.0000 XRP |
4.4400 QC |
4.3266 QC |
4.4618 QC |
4.4676 QC |
| 2022-07-29 |
4.1734 QC |
77,322.0000 XRP |
4.3000 QC |
4.0007 QC |
4.2184 QC |
4.0807 QC |
| 2022-07-28 |
3.9452 QC |
11,263.0000 XRP |
3.9150 QC |
3.9000 QC |
4.0443 QC |
3.9869 QC |
| 2022-07-27 |
4.1500 QC |
43,337.0000 XRP |
4.0800 QC |
4.0000 QC |
4.0800 QC |
4.0226 QC |
| 2022-07-26 |
4.5921 QC |
133,014.0000 XRP |
4.5501 QC |
4.4435 QC |
4.6381 QC |
4.5789 QC |
| 2022-07-25 |
4.1780 QC |
14,609.0000 XRP |
4.1564 QC |
4.1564 QC |
4.2474 QC |
4.1666 QC |
| 2022-07-24 |
4.2842 QC |
14,259.0000 XRP |
4.2407 QC |
4.2401 QC |
4.3529 QC |
4.3363 QC |
| 2022-07-23 |
4.2012 QC |
5,845.0000 XRP |
4.1770 QC |
4.1159 QC |
4.2718 QC |
4.2069 QC |
| 2022-07-22 |
4.3059 QC |
33,579.0000 XRP |
4.2681 QC |
4.2059 QC |
4.3395 QC |
4.3338 QC |
| 2022-07-21 |
4.2891 QC |
68,936.0000 XRP |
4.2530 QC |
4.2063 QC |
4.3438 QC |
4.3310 QC |
| 2022-07-20 |
4.2037 QC |
186,529.0000 XRP |
4.2401 QC |
4.1221 QC |
4.3000 QC |
4.2651 QC |
| 2022-07-19 |
4.2484 QC |
171,920.0000 XRP |
4.2953 QC |
4.1688 QC |
4.2953 QC |
4.2030 QC |
| 2022-07-18 |
4.3077 QC |
6,391.0000 XRP |
4.3244 QC |
4.2500 QC |
4.2877 QC |
4.2877 QC |
| 2022-07-17 |
4.1810 QC |
19,327.0000 XRP |
4.2045 QC |
4.1176 QC |
4.2046 QC |
4.2443 QC |