Identifier on ZB.com: xmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
72.0010 USDT |
0.0720 XMR |
72.0010 USDT |
72.0010 USDT |
72.0010 USDT |
72.0010 USDT |
| 2022-09-01 |
72.0010 USDT |
0.1100 XMR |
72.0010 USDT |
72.0010 USDT |
72.0010 USDT |
72.0010 USDT |
| 2022-08-31 |
71.0036 USDT |
0.8170 XMR |
71.0030 USDT |
71.0030 USDT |
71.0030 USDT |
71.0040 USDT |
| 2022-08-30 |
105.0005 USDT |
66.9310 XMR |
80.0010 USDT |
80.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2022-08-29 |
144.3945 USDT |
88.9480 XMR |
148.7890 USDT |
100.0000 USDT |
150.0000 USDT |
140.0000 USDT |
| 2022-08-27 |
130.0000 USDT |
0.1970 XMR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2022-08-26 |
130.0000 USDT |
1.0260 XMR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2022-08-25 |
91.0025 USDT |
1.2440 XMR |
91.0020 USDT |
91.0020 USDT |
91.0030 USDT |
91.0030 USDT |
| 2022-08-24 |
91.0025 USDT |
1.0740 XMR |
91.0030 USDT |
91.0020 USDT |
91.0030 USDT |
91.0020 USDT |
| 2022-08-22 |
100.5000 USDT |
0.0210 XMR |
110.0000 USDT |
91.0000 USDT |
110.0000 USDT |
91.0000 USDT |
| 2022-08-20 |
156.3154 USDT |
0.3050 XMR |
144.0000 USDT |
144.0000 USDT |
144.0000 USDT |
157.2260 USDT |
| 2022-08-19 |
149.0530 USDT |
0.8710 XMR |
159.4910 USDT |
146.5770 USDT |
146.5770 USDT |
146.5770 USDT |
| 2022-08-18 |
150.8838 USDT |
0.8090 XMR |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2022-08-17 |
165.2897 USDT |
10.4350 XMR |
158.7370 USDT |
158.7370 USDT |
159.4130 USDT |
167.7260 USDT |
| 2022-08-16 |
165.6200 USDT |
1.5560 XMR |
165.9970 USDT |
165.5080 USDT |
165.5570 USDT |
165.5080 USDT |
| 2022-08-15 |
130.0000 USDT |
0.3830 XMR |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
130.0000 USDT |
| 2022-08-14 |
164.9990 USDT |
0.2060 XMR |
164.9990 USDT |
164.9990 USDT |
164.9990 USDT |
164.9990 USDT |
| 2022-08-11 |
120.0010 USDT |
0.0100 XMR |
120.0010 USDT |
120.0010 USDT |
120.0010 USDT |
120.0010 USDT |
| 2022-08-10 |
120.0000 USDT |
0.0520 XMR |
120.0000 USDT |
120.0000 USDT |
120.0000 USDT |
120.0000 USDT |
| 2022-08-08 |
120.0000 USDT |
1.1190 XMR |
120.0000 USDT |
120.0000 USDT |
120.0000 USDT |
120.0000 USDT |
| 2022-08-07 |
120.0010 USDT |
0.1980 XMR |
120.0010 USDT |
120.0010 USDT |
120.0010 USDT |
120.0010 USDT |
| 2022-08-05 |
160.4238 USDT |
27.9790 XMR |
160.4390 USDT |
159.0000 USDT |
159.0000 USDT |
159.0000 USDT |
| 2022-08-04 |
158.5750 USDT |
109.1670 XMR |
159.0000 USDT |
158.2000 USDT |
158.2000 USDT |
158.2000 USDT |
| 2022-08-03 |
155.0000 USDT |
0.0500 XMR |
155.0000 USDT |
155.0000 USDT |
155.0000 USDT |
155.0000 USDT |
| 2022-08-02 |
160.4854 USDT |
2.0400 XMR |
164.9990 USDT |
156.0000 USDT |
156.4000 USDT |
156.4000 USDT |
| 2022-08-01 |
154.9863 USDT |
14.5880 XMR |
155.0000 USDT |
153.0000 USDT |
153.0000 USDT |
153.0000 USDT |
| 2022-07-31 |
150.9625 USDT |
3.3430 XMR |
159.9990 USDT |
150.0010 USDT |
150.0010 USDT |
150.0010 USDT |
| 2022-07-30 |
160.6822 USDT |
0.3710 XMR |
161.3530 USDT |
160.2380 USDT |
160.2380 USDT |
160.9550 USDT |
| 2022-07-29 |
162.1460 USDT |
20.2720 XMR |
162.0000 USDT |
159.9360 USDT |
161.0410 USDT |
161.9220 USDT |
| 2022-07-28 |
163.0756 USDT |
12.4530 XMR |
161.6500 USDT |
161.6500 USDT |
161.6500 USDT |
164.5390 USDT |
| 2022-07-27 |
159.7993 USDT |
29.5670 XMR |
159.2610 USDT |
159.2610 USDT |
159.9580 USDT |
159.9580 USDT |
| 2022-07-26 |
146.1337 USDT |
35.6650 XMR |
144.1080 USDT |
144.0300 USDT |
144.3090 USDT |
147.3020 USDT |
| 2022-07-25 |
146.3796 USDT |
19.4180 XMR |
148.0450 USDT |
146.3600 USDT |
146.3820 USDT |
146.3820 USDT |
| 2022-07-24 |
152.7454 USDT |
20.7110 XMR |
150.6730 USDT |
150.6730 USDT |
150.6730 USDT |
152.5340 USDT |
| 2022-07-23 |
146.2623 USDT |
1.6200 XMR |
146.3930 USDT |
146.1320 USDT |
146.1320 USDT |
146.1320 USDT |
| 2022-07-22 |
149.7121 USDT |
92.3790 XMR |
150.0970 USDT |
148.7030 USDT |
149.0910 USDT |
150.4850 USDT |
| 2022-07-21 |
149.7950 USDT |
40.3740 XMR |
148.0250 USDT |
148.0250 USDT |
149.8960 USDT |
150.9760 USDT |
| 2022-07-20 |
149.2890 USDT |
95.4270 XMR |
148.8410 USDT |
146.5150 USDT |
148.3900 USDT |
148.3900 USDT |
| 2022-07-19 |
145.8684 USDT |
34.4280 XMR |
146.1260 USDT |
145.4220 USDT |
146.2300 USDT |
147.4790 USDT |
| 2022-07-18 |
140.7839 USDT |
23.1490 XMR |
139.9480 USDT |
139.9480 USDT |
140.7300 USDT |
140.7430 USDT |
| 2022-07-17 |
136.2410 USDT |
8.4430 XMR |
136.5430 USDT |
136.1410 USDT |
136.3230 USDT |
136.3230 USDT |
| 2022-07-16 |
141.8523 USDT |
52.9010 XMR |
142.0110 USDT |
139.1810 USDT |
139.1810 USDT |
139.1810 USDT |
| 2022-07-15 |
138.6117 USDT |
68.2940 XMR |
139.0410 USDT |
137.9480 USDT |
137.9480 USDT |
137.9480 USDT |
| 2022-07-14 |
132.9676 USDT |
29.1920 XMR |
130.3420 USDT |
130.1730 USDT |
130.3420 USDT |
133.9060 USDT |
| 2022-07-13 |
124.4281 USDT |
140.5310 XMR |
124.0000 USDT |
122.9770 USDT |
124.0000 USDT |
122.9900 USDT |
| 2022-07-12 |
126.8215 USDT |
11.8460 XMR |
125.0000 USDT |
125.0000 USDT |
126.9900 USDT |
127.0920 USDT |
| 2022-07-11 |
129.7341 USDT |
13.0060 XMR |
129.7280 USDT |
129.3810 USDT |
129.7280 USDT |
129.3810 USDT |
| 2022-07-10 |
124.5475 USDT |
24.7970 XMR |
123.6910 USDT |
123.6910 USDT |
125.5990 USDT |
128.1100 USDT |
| 2022-07-09 |
126.9412 USDT |
1.9690 XMR |
125.8950 USDT |
125.8950 USDT |
125.8950 USDT |
126.9120 USDT |
| 2022-07-08 |
129.4443 USDT |
57.7250 XMR |
128.4300 USDT |
128.2900 USDT |
129.2140 USDT |
129.6540 USDT |