Identifier on ZB.com: xmr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1,520.0000 QC |
0.0520 XMR |
1,520.0000 QC |
1,520.0000 QC |
1,520.0000 QC |
1,520.0000 QC |
| 2022-07-28 |
1,520.0050 QC |
0.5100 XMR |
1,520.0100 QC |
1,520.0000 QC |
1,520.0100 QC |
1,520.0000 QC |
| 2022-07-27 |
1,504.7273 QC |
0.1100 XMR |
1,500.0000 QC |
1,500.0000 QC |
1,500.0000 QC |
1,510.0000 QC |
| 2022-07-26 |
1,920.3532 QC |
20.3710 XMR |
1,889.9900 QC |
1,889.9900 QC |
1,898.9000 QC |
2,000.0000 QC |
| 2022-07-25 |
1,898.9000 QC |
0.0780 XMR |
1,898.9000 QC |
1,898.9000 QC |
1,898.9000 QC |
1,898.9000 QC |
| 2022-07-24 |
1,791.1219 QC |
29.6370 XMR |
1,770.0000 QC |
1,770.0000 QC |
1,781.0000 QC |
1,800.0000 QC |
| 2022-07-21 |
1,798.4524 QC |
21.3620 XMR |
1,400.0800 QC |
1,400.0800 QC |
1,400.0800 QC |
1,800.0000 QC |
| 2022-07-20 |
1,749.0000 QC |
8.5050 XMR |
1,749.0000 QC |
1,749.0000 QC |
1,749.0000 QC |
1,749.0000 QC |
| 2022-07-18 |
1,699.7146 QC |
20.0670 XMR |
1,701.0000 QC |
1,316.0100 QC |
1,316.0100 QC |
1,316.0100 QC |
| 2022-07-16 |
1,310.0000 QC |
0.0440 XMR |
1,310.0000 QC |
1,310.0000 QC |
1,310.0000 QC |
1,310.0000 QC |
| 2022-07-15 |
1,636.2123 QC |
48.8320 XMR |
1,600.0000 QC |
1,600.0000 QC |
1,633.0000 QC |
1,650.0000 QC |
| 2022-07-12 |
1,210.1500 QC |
0.0500 XMR |
1,210.1500 QC |
1,210.1500 QC |
1,210.1500 QC |
1,210.1500 QC |
| 2022-07-11 |
1,499.9342 QC |
5.0700 XMR |
1,499.0000 QC |
1,499.0000 QC |
1,499.0000 QC |
1,566.6600 QC |
| 2022-07-10 |
1,210.0000 QC |
0.4450 XMR |
1,210.0000 QC |
1,210.0000 QC |
1,210.0000 QC |
1,210.0000 QC |
| 2022-07-06 |
1,210.0100 QC |
0.0650 XMR |
1,210.0100 QC |
1,210.0100 QC |
1,210.0100 QC |
1,210.0100 QC |
| 2022-07-05 |
1,200.0800 QC |
0.1300 XMR |
1,200.0800 QC |
1,200.0800 QC |
1,200.0800 QC |
1,200.0800 QC |
| 2022-07-04 |
1,200.0600 QC |
0.0500 XMR |
1,200.0600 QC |
1,200.0600 QC |
1,200.0600 QC |
1,200.0600 QC |
| 2022-07-02 |
1,200.0100 QC |
0.1450 XMR |
1,200.0100 QC |
1,200.0100 QC |
1,200.0100 QC |
1,200.0100 QC |
| 2022-07-01 |
1,160.0100 QC |
0.2100 XMR |
1,160.0100 QC |
1,160.0100 QC |
1,160.0100 QC |
1,160.0100 QC |
| 2022-06-30 |
1,230.0100 QC |
0.1200 XMR |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
| 2022-06-29 |
1,230.0100 QC |
0.1100 XMR |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
| 2022-06-28 |
1,250.0300 QC |
0.0500 XMR |
1,250.0300 QC |
1,250.0300 QC |
1,250.0300 QC |
1,250.0300 QC |
| 2022-06-26 |
1,433.1629 QC |
0.7100 XMR |
1,433.0000 QC |
1,433.0000 QC |
1,433.3200 QC |
1,433.3200 QC |
| 2022-06-25 |
1,150.2960 QC |
0.1000 XMR |
1,150.2900 QC |
1,150.2900 QC |
1,150.2900 QC |
1,150.3100 QC |
| 2022-06-24 |
1,213.2216 QC |
0.0950 XMR |
1,230.0100 QC |
1,150.2600 QC |
1,150.2700 QC |
1,150.2700 QC |
| 2022-06-23 |
1,230.0100 QC |
0.0850 XMR |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
| 2022-06-22 |
1,230.0100 QC |
0.0550 XMR |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
1,230.0100 QC |
| 2022-06-21 |
1,150.2848 QC |
0.1770 XMR |
1,150.2500 QC |
1,150.2500 QC |
1,150.2500 QC |
1,150.3600 QC |
| 2022-06-20 |
1,357.0805 QC |
0.4530 XMR |
1,150.0100 QC |
1,150.0100 QC |
1,150.0100 QC |
1,366.6500 QC |
| 2022-06-19 |
1,171.3970 QC |
0.7980 XMR |
1,000.0200 QC |
1,000.0200 QC |
1,000.0300 QC |
1,366.6600 QC |
| 2022-06-18 |
969.7103 QC |
0.2990 XMR |
961.0000 QC |
961.0000 QC |
961.0000 QC |
980.0100 QC |
| 2022-06-17 |
960.0000 QC |
0.5280 XMR |
960.0000 QC |
960.0000 QC |
960.0000 QC |
960.0000 QC |
| 2022-06-16 |
931.2500 QC |
0.2580 XMR |
932.0000 QC |
930.5000 QC |
989.8200 QC |
930.5000 QC |
| 2022-06-15 |
1,150.1200 QC |
0.5640 XMR |
1,150.1200 QC |
1,150.1200 QC |
1,150.1200 QC |
1,150.1200 QC |
| 2022-06-14 |
1,250.5088 QC |
0.1710 XMR |
1,300.0000 QC |
1,222.0000 QC |
1,222.0000 QC |
1,222.0000 QC |
| 2022-06-13 |
1,388.2484 QC |
0.1050 XMR |
1,433.3300 QC |
1,366.6600 QC |
1,366.6600 QC |
1,366.6600 QC |
| 2022-06-12 |
1,616.1534 QC |
0.4270 XMR |
1,633.3300 QC |
1,500.0000 QC |
1,633.3300 QC |
1,699.9900 QC |
| 2022-06-11 |
1,639.4089 QC |
0.5350 XMR |
1,566.6600 QC |
1,433.3300 QC |
1,633.3200 QC |
1,699.9900 QC |
| 2022-06-10 |
1,633.3300 QC |
0.0710 XMR |
1,633.3300 QC |
1,633.3300 QC |
1,633.3300 QC |
1,633.3300 QC |
| 2022-06-09 |
1,633.3300 QC |
0.0350 XMR |
1,633.3300 QC |
1,633.3300 QC |
1,633.3300 QC |
1,633.3300 QC |
| 2022-06-08 |
1,633.3300 QC |
0.1270 XMR |
1,633.3300 QC |
1,566.6600 QC |
1,699.9900 QC |
1,633.3300 QC |
| 2022-06-07 |
1,633.3300 QC |
0.0190 XMR |
1,633.3300 QC |
1,633.3300 QC |
1,633.3300 QC |
1,633.3300 QC |
| 2022-06-06 |
1,633.3300 QC |
0.5160 XMR |
1,633.3300 QC |
1,500.0000 QC |
1,699.9900 QC |
1,633.3300 QC |
| 2022-06-04 |
1,740.6345 QC |
0.3570 XMR |
1,650.0000 QC |
1,650.0000 QC |
1,705.0100 QC |
1,799.9900 QC |
| 2022-06-03 |
1,650.0000 QC |
0.0400 XMR |
1,650.0000 QC |
1,650.0000 QC |
1,650.0000 QC |
1,650.0000 QC |
| 2022-06-01 |
1,809.5000 QC |
6.3550 XMR |
1,799.0000 QC |
1,799.0000 QC |
1,833.0000 QC |
1,820.0000 QC |
| 2022-05-31 |
1,799.9950 QC |
2.0290 XMR |
1,799.9900 QC |
1,799.9900 QC |
1,800.0000 QC |
1,800.0000 QC |
| 2022-05-30 |
1,688.6394 QC |
5.9680 XMR |
1,600.0000 QC |
1,600.0000 QC |
1,650.0000 QC |
1,700.0000 QC |
| 2022-05-29 |
1,525.4218 QC |
0.2670 XMR |
1,550.0000 QC |
1,500.0000 QC |
1,500.0000 QC |
1,500.0000 QC |
| 2022-05-28 |
1,546.6342 QC |
17.8410 XMR |
1,504.7900 QC |
1,504.7900 QC |
1,504.7900 QC |
1,600.0000 QC |