Identifier on ZB.com: xlm_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-25 |
1.0883 QC |
1,588.6000 XLM |
1.0236 QC |
1.0236 QC |
1.1551 QC |
1.1750 QC |
2022-05-24 |
1.1197 QC |
1,136.5000 XLM |
1.2188 QC |
1.0401 QC |
1.2142 QC |
1.1292 QC |
2022-05-23 |
1.1470 QC |
2,517.3000 XLM |
1.1063 QC |
1.1063 QC |
1.1924 QC |
1.1368 QC |
2022-05-21 |
1.1445 QC |
4,201.5000 XLM |
1.2166 QC |
1.0230 QC |
1.2008 QC |
1.0892 QC |
2022-05-20 |
1.2008 QC |
8,572.8000 XLM |
1.2566 QC |
1.0222 QC |
1.2006 QC |
1.0586 QC |
2022-05-19 |
1.0745 QC |
62,233.5000 XLM |
1.1300 QC |
1.0700 QC |
1.2222 QC |
1.0789 QC |
2022-05-17 |
1.1081 QC |
3,749.2000 XLM |
1.0611 QC |
1.0611 QC |
1.2284 QC |
1.2143 QC |
2022-05-16 |
1.0902 QC |
30,633.5000 XLM |
1.3400 QC |
1.0801 QC |
1.3196 QC |
1.0926 QC |
2022-05-15 |
1.1141 QC |
4,093.8000 XLM |
1.1710 QC |
1.0630 QC |
1.2381 QC |
1.0801 QC |
2022-05-14 |
1.0830 QC |
7,389.0000 XLM |
1.0922 QC |
1.0701 QC |
1.0999 QC |
1.1000 QC |
2022-05-13 |
1.1029 QC |
7,995.7000 XLM |
1.0779 QC |
1.0610 QC |
1.3666 QC |
1.0610 QC |
2022-05-12 |
1.1754 QC |
3,243.8000 XLM |
1.3850 QC |
1.0200 QC |
1.4426 QC |
1.0200 QC |
2022-05-11 |
1.2360 QC |
2,583.5000 XLM |
1.2926 QC |
1.1100 QC |
1.2905 QC |
1.1100 QC |
2022-05-10 |
1.3385 QC |
71.0000 XLM |
1.3770 QC |
1.3000 QC |
1.4625 QC |
1.3000 QC |
2022-05-09 |
1.2963 QC |
89.0000 XLM |
1.3644 QC |
1.2223 QC |
1.4001 QC |
1.3000 QC |
2022-05-08 |
1.3649 QC |
39.3000 XLM |
1.4270 QC |
1.3105 QC |
1.3870 QC |
1.3105 QC |
2022-05-07 |
1.3657 QC |
38.3000 XLM |
1.4690 QC |
1.3007 QC |
1.4800 QC |
1.3007 QC |
2022-05-06 |
1.3893 QC |
58.2000 XLM |
1.3560 QC |
1.3002 QC |
1.5838 QC |
1.3002 QC |
2022-05-05 |
1.4067 QC |
24,714.5000 XLM |
1.3682 QC |
1.3658 QC |
1.4005 QC |
1.4111 QC |
2022-05-04 |
1.4222 QC |
36,932.7000 XLM |
1.3881 QC |
1.3681 QC |
1.3881 QC |
1.4369 QC |
2022-05-03 |
1.3524 QC |
272,335.3000 XLM |
1.3754 QC |
1.3409 QC |
1.3575 QC |
1.3446 QC |
2022-05-02 |
1.3941 QC |
2,507.6000 XLM |
1.4002 QC |
1.3800 QC |
1.3961 QC |
1.3800 QC |
2022-05-01 |
1.3779 QC |
340,217.6000 XLM |
1.3603 QC |
1.3550 QC |
1.3671 QC |
1.3788 QC |
2022-04-30 |
1.3778 QC |
236,456.1000 XLM |
1.3955 QC |
1.3750 QC |
1.3920 QC |
1.3750 QC |
2022-04-29 |
1.3812 QC |
235,581.1000 XLM |
1.4252 QC |
1.3750 QC |
1.3909 QC |
1.3750 QC |
2022-04-28 |
1.3949 QC |
10,190.2000 XLM |
1.4002 QC |
1.3890 QC |
1.4095 QC |
1.4110 QC |
2022-04-27 |
1.3972 QC |
130.0000 XLM |
1.4145 QC |
1.3768 QC |
1.4137 QC |
1.3768 QC |
2022-04-26 |
1.3778 QC |
124,011.9000 XLM |
1.3859 QC |
1.3612 QC |
1.3885 QC |
1.3800 QC |
2022-04-25 |
1.4046 QC |
4,287.4000 XLM |
1.3910 QC |
1.3704 QC |
1.4011 QC |
1.4067 QC |
2022-04-24 |
1.4140 QC |
2,824.1000 XLM |
1.4197 QC |
1.4002 QC |
1.4216 QC |
1.4002 QC |
2022-04-23 |
1.4268 QC |
1,473.9000 XLM |
1.4245 QC |
1.4153 QC |
1.4286 QC |
1.4400 QC |
2022-04-22 |
1.4476 QC |
1,471.4000 XLM |
1.4532 QC |
1.4300 QC |
1.4431 QC |
1.4300 QC |
2022-04-21 |
1.4612 QC |
3,230.1000 XLM |
1.4623 QC |
1.4599 QC |
1.4663 QC |
1.4660 QC |
2022-04-20 |
1.4972 QC |
3,101.5000 XLM |
1.4917 QC |
1.4500 QC |
1.4727 QC |
1.4500 QC |
2022-04-19 |
1.4668 QC |
28,387.7000 XLM |
1.4779 QC |
1.4617 QC |
1.4699 QC |
1.4696 QC |
2022-04-18 |
1.4710 QC |
4,562.7000 XLM |
1.4483 QC |
1.4403 QC |
1.4514 QC |
1.4854 QC |
2022-04-17 |
1.4701 QC |
5,434.8000 XLM |
1.4779 QC |
1.4616 QC |
1.4767 QC |
1.4616 QC |
2022-04-16 |
1.4771 QC |
2,102.1000 XLM |
1.4698 QC |
1.4648 QC |
1.4721 QC |
1.4838 QC |
2022-04-15 |
1.4676 QC |
15,876.4000 XLM |
1.4690 QC |
1.4485 QC |
1.4622 QC |
1.4656 QC |
2022-04-14 |
1.3994 QC |
2,001.3000 XLM |
1.4047 QC |
1.3969 QC |
1.4028 QC |
1.3969 QC |
2022-04-13 |
1.3993 QC |
4,583.6000 XLM |
1.3995 QC |
1.3975 QC |
1.4120 QC |
1.4120 QC |
2022-04-12 |
1.3621 QC |
1,165.5000 XLM |
1.3766 QC |
1.3539 QC |
1.3634 QC |
1.3634 QC |
2022-04-11 |
1.3837 QC |
2,669.8000 XLM |
1.3875 QC |
1.3563 QC |
1.3796 QC |
1.3708 QC |
2022-04-10 |
1.4783 QC |
1,980.6000 XLM |
1.4665 QC |
1.4501 QC |
1.4665 QC |
1.4773 QC |
2022-04-09 |
1.4697 QC |
5,751.3000 XLM |
1.4688 QC |
1.4640 QC |
1.4703 QC |
1.4640 QC |
2022-04-08 |
1.5059 QC |
39,670.4000 XLM |
1.5020 QC |
1.4916 QC |
1.5012 QC |
1.4916 QC |
2022-04-07 |
1.5306 QC |
73,323.6000 XLM |
1.5390 QC |
1.5276 QC |
1.5383 QC |
1.5276 QC |
2022-04-06 |
1.4942 QC |
15,428.2000 XLM |
1.5230 QC |
1.4900 QC |
1.5038 QC |
1.4900 QC |
2022-04-05 |
1.6327 QC |
50.4000 XLM |
1.6467 QC |
1.6200 QC |
1.6428 QC |
1.6200 QC |
2022-04-04 |
1.6569 QC |
36,895.2000 XLM |
1.6544 QC |
1.6321 QC |
1.6500 QC |
1.6500 QC |