Crypto exchange ZB.com

Market Stellar (XLM) / QCash (QC)

Identifier on ZB.com: xlm_qc
123...2930
Date Price Volume Open Low High Close
2022-05-25 1.0883 QC 1,588.6000 XLM 1.0236 QC 1.0236 QC 1.1551 QC 1.1750 QC
2022-05-24 1.1197 QC 1,136.5000 XLM 1.2188 QC 1.0401 QC 1.2142 QC 1.1292 QC
2022-05-23 1.1470 QC 2,517.3000 XLM 1.1063 QC 1.1063 QC 1.1924 QC 1.1368 QC
2022-05-21 1.1445 QC 4,201.5000 XLM 1.2166 QC 1.0230 QC 1.2008 QC 1.0892 QC
2022-05-20 1.2008 QC 8,572.8000 XLM 1.2566 QC 1.0222 QC 1.2006 QC 1.0586 QC
2022-05-19 1.0745 QC 62,233.5000 XLM 1.1300 QC 1.0700 QC 1.2222 QC 1.0789 QC
2022-05-17 1.1081 QC 3,749.2000 XLM 1.0611 QC 1.0611 QC 1.2284 QC 1.2143 QC
2022-05-16 1.0902 QC 30,633.5000 XLM 1.3400 QC 1.0801 QC 1.3196 QC 1.0926 QC
2022-05-15 1.1141 QC 4,093.8000 XLM 1.1710 QC 1.0630 QC 1.2381 QC 1.0801 QC
2022-05-14 1.0830 QC 7,389.0000 XLM 1.0922 QC 1.0701 QC 1.0999 QC 1.1000 QC
2022-05-13 1.1029 QC 7,995.7000 XLM 1.0779 QC 1.0610 QC 1.3666 QC 1.0610 QC
2022-05-12 1.1754 QC 3,243.8000 XLM 1.3850 QC 1.0200 QC 1.4426 QC 1.0200 QC
2022-05-11 1.2360 QC 2,583.5000 XLM 1.2926 QC 1.1100 QC 1.2905 QC 1.1100 QC
2022-05-10 1.3385 QC 71.0000 XLM 1.3770 QC 1.3000 QC 1.4625 QC 1.3000 QC
2022-05-09 1.2963 QC 89.0000 XLM 1.3644 QC 1.2223 QC 1.4001 QC 1.3000 QC
2022-05-08 1.3649 QC 39.3000 XLM 1.4270 QC 1.3105 QC 1.3870 QC 1.3105 QC
2022-05-07 1.3657 QC 38.3000 XLM 1.4690 QC 1.3007 QC 1.4800 QC 1.3007 QC
2022-05-06 1.3893 QC 58.2000 XLM 1.3560 QC 1.3002 QC 1.5838 QC 1.3002 QC
2022-05-05 1.4067 QC 24,714.5000 XLM 1.3682 QC 1.3658 QC 1.4005 QC 1.4111 QC
2022-05-04 1.4222 QC 36,932.7000 XLM 1.3881 QC 1.3681 QC 1.3881 QC 1.4369 QC
2022-05-03 1.3524 QC 272,335.3000 XLM 1.3754 QC 1.3409 QC 1.3575 QC 1.3446 QC
2022-05-02 1.3941 QC 2,507.6000 XLM 1.4002 QC 1.3800 QC 1.3961 QC 1.3800 QC
2022-05-01 1.3779 QC 340,217.6000 XLM 1.3603 QC 1.3550 QC 1.3671 QC 1.3788 QC
2022-04-30 1.3778 QC 236,456.1000 XLM 1.3955 QC 1.3750 QC 1.3920 QC 1.3750 QC
2022-04-29 1.3812 QC 235,581.1000 XLM 1.4252 QC 1.3750 QC 1.3909 QC 1.3750 QC
2022-04-28 1.3949 QC 10,190.2000 XLM 1.4002 QC 1.3890 QC 1.4095 QC 1.4110 QC
2022-04-27 1.3972 QC 130.0000 XLM 1.4145 QC 1.3768 QC 1.4137 QC 1.3768 QC
2022-04-26 1.3778 QC 124,011.9000 XLM 1.3859 QC 1.3612 QC 1.3885 QC 1.3800 QC
2022-04-25 1.4046 QC 4,287.4000 XLM 1.3910 QC 1.3704 QC 1.4011 QC 1.4067 QC
2022-04-24 1.4140 QC 2,824.1000 XLM 1.4197 QC 1.4002 QC 1.4216 QC 1.4002 QC
2022-04-23 1.4268 QC 1,473.9000 XLM 1.4245 QC 1.4153 QC 1.4286 QC 1.4400 QC
2022-04-22 1.4476 QC 1,471.4000 XLM 1.4532 QC 1.4300 QC 1.4431 QC 1.4300 QC
2022-04-21 1.4612 QC 3,230.1000 XLM 1.4623 QC 1.4599 QC 1.4663 QC 1.4660 QC
2022-04-20 1.4972 QC 3,101.5000 XLM 1.4917 QC 1.4500 QC 1.4727 QC 1.4500 QC
2022-04-19 1.4668 QC 28,387.7000 XLM 1.4779 QC 1.4617 QC 1.4699 QC 1.4696 QC
2022-04-18 1.4710 QC 4,562.7000 XLM 1.4483 QC 1.4403 QC 1.4514 QC 1.4854 QC
2022-04-17 1.4701 QC 5,434.8000 XLM 1.4779 QC 1.4616 QC 1.4767 QC 1.4616 QC
2022-04-16 1.4771 QC 2,102.1000 XLM 1.4698 QC 1.4648 QC 1.4721 QC 1.4838 QC
2022-04-15 1.4676 QC 15,876.4000 XLM 1.4690 QC 1.4485 QC 1.4622 QC 1.4656 QC
2022-04-14 1.3994 QC 2,001.3000 XLM 1.4047 QC 1.3969 QC 1.4028 QC 1.3969 QC
2022-04-13 1.3993 QC 4,583.6000 XLM 1.3995 QC 1.3975 QC 1.4120 QC 1.4120 QC
2022-04-12 1.3621 QC 1,165.5000 XLM 1.3766 QC 1.3539 QC 1.3634 QC 1.3634 QC
2022-04-11 1.3837 QC 2,669.8000 XLM 1.3875 QC 1.3563 QC 1.3796 QC 1.3708 QC
2022-04-10 1.4783 QC 1,980.6000 XLM 1.4665 QC 1.4501 QC 1.4665 QC 1.4773 QC
2022-04-09 1.4697 QC 5,751.3000 XLM 1.4688 QC 1.4640 QC 1.4703 QC 1.4640 QC
2022-04-08 1.5059 QC 39,670.4000 XLM 1.5020 QC 1.4916 QC 1.5012 QC 1.4916 QC
2022-04-07 1.5306 QC 73,323.6000 XLM 1.5390 QC 1.5276 QC 1.5383 QC 1.5276 QC
2022-04-06 1.4942 QC 15,428.2000 XLM 1.5230 QC 1.4900 QC 1.5038 QC 1.4900 QC
2022-04-05 1.6327 QC 50.4000 XLM 1.6467 QC 1.6200 QC 1.6428 QC 1.6200 QC
2022-04-04 1.6569 QC 36,895.2000 XLM 1.6544 QC 1.6321 QC 1.6500 QC 1.6500 QC
123...2930