Identifier on ZB.com: xem_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0403 USDT |
390,009,238.5000 XEM |
0.0392 USDT |
0.0369 USDT |
0.0419 USDT |
0.0414 USDT |
| 2020-05-16 |
0.0395 USDT |
399,461,661.9000 XEM |
0.0394 USDT |
0.0378 USDT |
0.0404 USDT |
0.0396 USDT |
| 2020-05-15 |
0.0393 USDT |
401,661,107.9000 XEM |
0.0394 USDT |
0.0345 USDT |
0.0409 USDT |
0.0391 USDT |
| 2020-05-14 |
0.0389 USDT |
419,059,993.3000 XEM |
0.0385 USDT |
0.0344 USDT |
0.0409 USDT |
0.0393 USDT |
| 2020-05-13 |
0.0384 USDT |
422,514,557.7000 XEM |
0.0382 USDT |
0.0365 USDT |
0.0409 USDT |
0.0385 USDT |
| 2020-05-12 |
0.0384 USDT |
419,336,892.5000 XEM |
0.0385 USDT |
0.0374 USDT |
0.0420 USDT |
0.0383 USDT |
| 2020-05-11 |
0.0384 USDT |
433,270,095.9000 XEM |
0.0384 USDT |
0.0346 USDT |
0.0413 USDT |
0.0383 USDT |
| 2020-05-10 |
0.0386 USDT |
407,707,399.9000 XEM |
0.0387 USDT |
0.0355 USDT |
0.0421 USDT |
0.0384 USDT |
| 2020-05-09 |
0.0410 USDT |
380,131,038.9000 XEM |
0.0419 USDT |
0.0344 USDT |
0.0429 USDT |
0.0401 USDT |
| 2020-05-08 |
0.0417 USDT |
385,736,849.4000 XEM |
0.0414 USDT |
0.0404 USDT |
0.0440 USDT |
0.0419 USDT |
| 2020-05-07 |
0.0413 USDT |
393,669,437.1000 XEM |
0.0411 USDT |
0.0398 USDT |
0.0430 USDT |
0.0415 USDT |
| 2020-05-06 |
0.0419 USDT |
389,926,452.8000 XEM |
0.0425 USDT |
0.0399 USDT |
0.0439 USDT |
0.0414 USDT |
| 2020-05-05 |
0.0414 USDT |
401,084,632.8000 XEM |
0.0406 USDT |
0.0370 USDT |
0.0450 USDT |
0.0421 USDT |
| 2020-05-04 |
0.0414 USDT |
407,176,306.7000 XEM |
0.0426 USDT |
0.0369 USDT |
0.0430 USDT |
0.0402 USDT |
| 2020-05-03 |
0.0411 USDT |
31,550,756.0000 XEM |
0.0410 USDT |
0.0382 USDT |
0.0440 USDT |
0.0412 USDT |
| 2020-05-02 |
0.0430 USDT |
18,099,877.1000 XEM |
0.0433 USDT |
0.0395 USDT |
0.0458 USDT |
0.0427 USDT |
| 2020-05-01 |
0.0421 USDT |
43,759,486.4000 XEM |
0.0414 USDT |
0.0390 USDT |
0.0467 USDT |
0.0427 USDT |
| 2020-04-30 |
0.0414 USDT |
61,772,532.7000 XEM |
0.0417 USDT |
0.0386 USDT |
0.0467 USDT |
0.0410 USDT |
| 2020-04-29 |
0.0420 USDT |
80,321,232.5000 XEM |
0.0423 USDT |
0.0384 USDT |
0.0469 USDT |
0.0418 USDT |
| 2020-04-28 |
0.0409 USDT |
52,201,883.9000 XEM |
0.0400 USDT |
0.0371 USDT |
0.0432 USDT |
0.0419 USDT |
| 2020-04-27 |
0.0395 USDT |
40,100,181.1000 XEM |
0.0391 USDT |
0.0370 USDT |
0.0424 USDT |
0.0399 USDT |
| 2020-04-26 |
0.0389 USDT |
41,071,271.2000 XEM |
0.0391 USDT |
0.0369 USDT |
0.0430 USDT |
0.0387 USDT |
| 2020-04-25 |
0.0387 USDT |
28,154,308.3000 XEM |
0.0385 USDT |
0.0368 USDT |
0.0438 USDT |
0.0389 USDT |
| 2020-04-24 |
0.0398 USDT |
92,342,670.7000 XEM |
0.0399 USDT |
0.0363 USDT |
0.0439 USDT |
0.0397 USDT |
| 2020-04-23 |
0.0381 USDT |
256,573,854.7000 XEM |
0.0378 USDT |
0.0302 USDT |
0.0439 USDT |
0.0385 USDT |
| 2020-04-22 |
0.0366 USDT |
426,771,189.0000 XEM |
0.0350 USDT |
0.0303 USDT |
0.0388 USDT |
0.0381 USDT |
| 2020-04-21 |
0.0350 USDT |
44,463,275.5000 XEM |
0.0348 USDT |
0.0301 USDT |
0.0367 USDT |
0.0352 USDT |
| 2020-04-20 |
0.0357 USDT |
36,450,493.5000 XEM |
0.0360 USDT |
0.0303 USDT |
0.0369 USDT |
0.0353 USDT |
| 2020-04-19 |
0.0370 USDT |
428,925,392.1000 XEM |
0.0374 USDT |
0.0360 USDT |
0.0381 USDT |
0.0366 USDT |
| 2020-04-18 |
0.0375 USDT |
405,857,368.4000 XEM |
0.0381 USDT |
0.0354 USDT |
0.0388 USDT |
0.0369 USDT |
| 2020-04-17 |
0.0366 USDT |
412,812,644.3000 XEM |
0.0368 USDT |
0.0353 USDT |
0.0392 USDT |
0.0365 USDT |
| 2020-04-16 |
0.0378 USDT |
413,711,475.3000 XEM |
0.0383 USDT |
0.0353 USDT |
0.0392 USDT |
0.0372 USDT |
| 2020-04-15 |
0.0373 USDT |
413,134,936.7000 XEM |
0.0358 USDT |
0.0352 USDT |
0.0392 USDT |
0.0387 USDT |
| 2020-04-14 |
0.0370 USDT |
403,142,341.5000 XEM |
0.0374 USDT |
0.0353 USDT |
0.0399 USDT |
0.0366 USDT |
| 2020-04-13 |
0.0368 USDT |
339,097,704.3000 XEM |
0.0364 USDT |
0.0357 USDT |
0.0387 USDT |
0.0372 USDT |
| 2020-04-12 |
0.0369 USDT |
432,354,264.6000 XEM |
0.0377 USDT |
0.0353 USDT |
0.0383 USDT |
0.0361 USDT |
| 2020-04-11 |
0.0369 USDT |
420,173,964.6000 XEM |
0.0367 USDT |
0.0353 USDT |
0.0378 USDT |
0.0371 USDT |
| 2020-04-10 |
0.0365 USDT |
422,779,617.9000 XEM |
0.0362 USDT |
0.0355 USDT |
0.0377 USDT |
0.0367 USDT |
| 2020-04-09 |
0.0376 USDT |
434,062,059.3000 XEM |
0.0389 USDT |
0.0353 USDT |
0.0398 USDT |
0.0362 USDT |
| 2020-04-08 |
0.0394 USDT |
245,522,681.3000 XEM |
0.0394 USDT |
0.0383 USDT |
0.0404 USDT |
0.0394 USDT |
| 2020-04-07 |
0.0396 USDT |
423,831,261.5000 XEM |
0.0395 USDT |
0.0379 USDT |
0.0440 USDT |
0.0397 USDT |
| 2020-04-06 |
0.0391 USDT |
419,830,495.2000 XEM |
0.0389 USDT |
0.0364 USDT |
0.0459 USDT |
0.0394 USDT |
| 2020-04-05 |
0.0380 USDT |
430,164,816.0000 XEM |
0.0373 USDT |
0.0363 USDT |
0.0400 USDT |
0.0387 USDT |
| 2020-04-04 |
0.0399 USDT |
419,931,265.3000 XEM |
0.0419 USDT |
0.0362 USDT |
0.0468 USDT |
0.0380 USDT |
| 2020-04-03 |
0.0398 USDT |
417,610,751.0000 XEM |
0.0367 USDT |
0.0362 USDT |
0.0467 USDT |
0.0428 USDT |
| 2020-04-02 |
0.0369 USDT |
428,285,303.4000 XEM |
0.0371 USDT |
0.0360 USDT |
0.0455 USDT |
0.0368 USDT |
| 2020-04-01 |
0.0364 USDT |
423,442,827.2000 XEM |
0.0357 USDT |
0.0352 USDT |
0.0375 USDT |
0.0372 USDT |
| 2020-03-31 |
0.0362 USDT |
211,505,374.2000 XEM |
0.0366 USDT |
0.0353 USDT |
0.0369 USDT |
0.0357 USDT |
| 2020-03-30 |
0.0361 USDT |
429,742,328.3000 XEM |
0.0360 USDT |
0.0352 USDT |
0.0385 USDT |
0.0362 USDT |
| 2020-03-29 |
0.0361 USDT |
451,115,680.3000 XEM |
0.0363 USDT |
0.0348 USDT |
0.0389 USDT |
0.0359 USDT |