Identifier on ZB.com: xem_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.4688 QC |
53,516.4000 XEM |
0.4601 QC |
0.4601 QC |
0.4853 QC |
0.4775 QC |
| 2022-09-03 |
0.4299 QC |
18,174.1000 XEM |
0.4202 QC |
0.4201 QC |
0.4801 QC |
0.4468 QC |
| 2022-09-02 |
0.4801 QC |
2,979.2000 XEM |
0.4888 QC |
0.4349 QC |
0.4888 QC |
0.4545 QC |
| 2022-09-01 |
0.4464 QC |
5,047.7000 XEM |
0.4300 QC |
0.4202 QC |
0.4888 QC |
0.4628 QC |
| 2022-08-30 |
0.4678 QC |
90.3000 XEM |
0.4502 QC |
0.4502 QC |
0.4854 QC |
0.4854 QC |
| 2022-08-29 |
0.4675 QC |
184,681.0000 XEM |
0.4498 QC |
0.4400 QC |
0.4498 QC |
0.4900 QC |
| 2022-08-27 |
0.4409 QC |
1,400.0000 XEM |
0.4400 QC |
0.4400 QC |
0.4497 QC |
0.4417 QC |
| 2022-08-26 |
0.4401 QC |
16,790.9000 XEM |
0.4400 QC |
0.4400 QC |
0.4486 QC |
0.4403 QC |
| 2022-08-24 |
0.4228 QC |
6,132.0000 XEM |
0.4201 QC |
0.4201 QC |
0.4393 QC |
0.4254 QC |
| 2022-08-23 |
0.4288 QC |
123,139.1000 XEM |
0.4231 QC |
0.4231 QC |
0.4463 QC |
0.4429 QC |
| 2022-08-22 |
0.4340 QC |
274,696.1000 XEM |
0.4385 QC |
0.4201 QC |
0.4385 QC |
0.4951 QC |
| 2022-08-21 |
0.4943 QC |
106,633.1000 XEM |
0.4626 QC |
0.4416 QC |
0.5260 QC |
0.5260 QC |
| 2022-08-20 |
0.5458 QC |
9,448.6000 XEM |
0.5519 QC |
0.4640 QC |
0.5101 QC |
0.4649 QC |
| 2022-08-17 |
0.5023 QC |
121,488.5000 XEM |
0.4414 QC |
0.4414 QC |
0.4677 QC |
0.5350 QC |
| 2022-08-16 |
0.4859 QC |
350.0000 XEM |
0.5000 QC |
0.4566 QC |
0.5000 QC |
0.4718 QC |
| 2022-08-15 |
0.5005 QC |
5,273.1000 XEM |
0.4200 QC |
0.4200 QC |
0.5180 QC |
0.4956 QC |
| 2022-08-14 |
0.5201 QC |
185,441.2000 XEM |
0.4700 QC |
0.4202 QC |
0.5736 QC |
0.5702 QC |
| 2022-08-13 |
0.5512 QC |
29,862.0000 XEM |
0.5301 QC |
0.4703 QC |
0.5641 QC |
0.5723 QC |
| 2022-08-12 |
0.5448 QC |
39,186.7000 XEM |
0.5738 QC |
0.5205 QC |
0.5618 QC |
0.5298 QC |
| 2022-08-11 |
0.5435 QC |
82,967.5000 XEM |
0.5735 QC |
0.5051 QC |
0.5737 QC |
0.5181 QC |
| 2022-08-10 |
0.5412 QC |
280.0000 XEM |
0.5738 QC |
0.4835 QC |
0.5738 QC |
0.5338 QC |
| 2022-08-09 |
0.4868 QC |
7,140.0000 XEM |
0.5740 QC |
0.4800 QC |
0.5647 QC |
0.4817 QC |
| 2022-08-08 |
0.5371 QC |
55,094.9000 XEM |
0.5000 QC |
0.4700 QC |
0.5801 QC |
0.5742 QC |
| 2022-08-07 |
0.5497 QC |
140.0000 XEM |
0.5849 QC |
0.5145 QC |
0.5849 QC |
0.5145 QC |
| 2022-08-06 |
0.4878 QC |
10,850.0000 XEM |
0.5755 QC |
0.4785 QC |
0.5626 QC |
0.4899 QC |
| 2022-08-05 |
0.5345 QC |
70,436.1000 XEM |
0.5554 QC |
0.4900 QC |
0.5643 QC |
0.5493 QC |
| 2022-08-04 |
0.5679 QC |
6,927.2000 XEM |
0.5554 QC |
0.5554 QC |
0.5675 QC |
0.5874 QC |
| 2022-08-03 |
0.5571 QC |
63.0000 XEM |
0.5587 QC |
0.5554 QC |
0.5587 QC |
0.5554 QC |
| 2022-08-02 |
0.5231 QC |
10,510.5000 XEM |
0.5000 QC |
0.5000 QC |
0.5832 QC |
0.5524 QC |
| 2022-08-01 |
0.5442 QC |
61.6000 XEM |
0.5730 QC |
0.5154 QC |
0.5730 QC |
0.5154 QC |
| 2022-07-31 |
0.5402 QC |
481,593.0000 XEM |
0.5199 QC |
0.4809 QC |
0.5606 QC |
0.4970 QC |
| 2022-07-30 |
0.5322 QC |
4,542.3000 XEM |
0.5398 QC |
0.4929 QC |
0.5398 QC |
0.5073 QC |
| 2022-07-29 |
0.5362 QC |
18,346.3000 XEM |
0.5202 QC |
0.5200 QC |
0.5202 QC |
0.5665 QC |
| 2022-07-28 |
0.5170 QC |
13,276.2000 XEM |
0.5299 QC |
0.4908 QC |
0.5299 QC |
0.5042 QC |
| 2022-07-27 |
0.5249 QC |
453,506.9000 XEM |
0.5466 QC |
0.5142 QC |
0.5430 QC |
0.5201 QC |
| 2022-07-26 |
0.5749 QC |
9,037.7000 XEM |
0.6257 QC |
0.5546 QC |
0.6005 QC |
0.5897 QC |
| 2022-07-25 |
0.5976 QC |
1,899.1000 XEM |
0.6000 QC |
0.5790 QC |
0.6000 QC |
0.5955 QC |
| 2022-07-24 |
0.5615 QC |
698.6000 XEM |
0.5501 QC |
0.5501 QC |
0.6250 QC |
0.6011 QC |
| 2022-07-23 |
0.6037 QC |
451,347.4000 XEM |
0.5898 QC |
0.5473 QC |
0.6254 QC |
0.6128 QC |
| 2022-07-22 |
0.5588 QC |
37,375.8000 XEM |
0.5467 QC |
0.5466 QC |
0.5818 QC |
0.5847 QC |
| 2022-07-21 |
0.5678 QC |
35,060.2000 XEM |
0.5682 QC |
0.5576 QC |
0.5807 QC |
0.5692 QC |
| 2022-07-20 |
0.5957 QC |
128.8000 XEM |
0.5970 QC |
0.5904 QC |
0.5969 QC |
0.5961 QC |
| 2022-07-19 |
0.5983 QC |
17,775.8000 XEM |
0.5970 QC |
0.5580 QC |
0.5970 QC |
0.6036 QC |
| 2022-07-18 |
0.5117 QC |
233,177.0000 XEM |
0.5051 QC |
0.4694 QC |
0.5175 QC |
0.4922 QC |
| 2022-07-17 |
0.4969 QC |
24,486.7000 XEM |
0.5047 QC |
0.4680 QC |
0.5047 QC |
0.4891 QC |
| 2022-07-16 |
0.4629 QC |
82.6000 XEM |
0.4710 QC |
0.4501 QC |
0.4710 QC |
0.5016 QC |
| 2022-07-15 |
0.4766 QC |
2,907.8000 XEM |
0.4710 QC |
0.4681 QC |
0.5044 QC |
0.5051 QC |
| 2022-07-14 |
0.4664 QC |
20,852.3000 XEM |
0.5021 QC |
0.4503 QC |
0.4704 QC |
0.4652 QC |
| 2022-07-13 |
0.4702 QC |
731.5000 XEM |
0.4709 QC |
0.4551 QC |
0.4709 QC |
0.4810 QC |
| 2022-07-12 |
0.4672 QC |
245.0000 XEM |
0.4674 QC |
0.4496 QC |
0.4710 QC |
0.4570 QC |