Identifier on ZB.com: xch_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
27.6200 USDT |
5.5100 XCH |
27.6200 USDT |
27.6200 USDT |
27.6200 USDT |
27.6200 USDT |
| 2022-09-01 |
27.7021 USDT |
12.1200 XCH |
27.8000 USDT |
27.6000 USDT |
27.8000 USDT |
27.6000 USDT |
| 2022-08-31 |
27.5874 USDT |
5.0100 XCH |
27.5200 USDT |
27.5200 USDT |
27.5200 USDT |
27.6000 USDT |
| 2022-08-30 |
33.7450 USDT |
15.9300 XCH |
32.9900 USDT |
32.9900 USDT |
34.5000 USDT |
34.5000 USDT |
| 2022-08-29 |
27.1072 USDT |
3.8800 XCH |
27.1000 USDT |
27.1000 USDT |
27.1000 USDT |
27.1100 USDT |
| 2022-08-28 |
27.2069 USDT |
78.6800 XCH |
27.3100 USDT |
27.1000 USDT |
27.3100 USDT |
27.1000 USDT |
| 2022-08-27 |
28.4098 USDT |
0.9700 XCH |
34.9300 USDT |
27.3100 USDT |
27.3100 USDT |
27.3100 USDT |
| 2022-08-26 |
34.7014 USDT |
10.2600 XCH |
34.0000 USDT |
34.0000 USDT |
34.9800 USDT |
34.9800 USDT |
| 2022-08-25 |
27.1000 USDT |
6.7800 XCH |
27.1000 USDT |
27.1000 USDT |
27.1000 USDT |
27.1000 USDT |
| 2022-08-23 |
27.0900 USDT |
4.0200 XCH |
27.0800 USDT |
27.0800 USDT |
27.0800 USDT |
27.1000 USDT |
| 2022-08-22 |
27.1713 USDT |
5.9600 XCH |
27.1900 USDT |
27.0600 USDT |
27.0600 USDT |
27.0600 USDT |
| 2022-08-21 |
32.0242 USDT |
5.3500 XCH |
36.9200 USDT |
27.1100 USDT |
27.1100 USDT |
27.1100 USDT |
| 2022-08-20 |
30.4991 USDT |
421.7100 XCH |
33.9900 USDT |
27.0000 USDT |
37.0000 USDT |
37.2100 USDT |
| 2022-08-19 |
30.0100 USDT |
1.4400 XCH |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
| 2022-08-18 |
27.2500 USDT |
2.5700 XCH |
27.2500 USDT |
27.2500 USDT |
27.2500 USDT |
27.2500 USDT |
| 2022-08-17 |
36.2450 USDT |
3.2500 XCH |
36.2000 USDT |
36.2000 USDT |
36.2900 USDT |
36.2900 USDT |
| 2022-08-14 |
36.8748 USDT |
14.7400 XCH |
36.8700 USDT |
36.8700 USDT |
36.8700 USDT |
36.8800 USDT |
| 2022-08-13 |
36.9235 USDT |
0.9300 XCH |
37.7800 USDT |
36.8100 USDT |
36.9800 USDT |
36.9800 USDT |
| 2022-08-12 |
31.7414 USDT |
6.4500 XCH |
33.6100 USDT |
30.0100 USDT |
30.0100 USDT |
30.0100 USDT |
| 2022-08-11 |
39.5373 USDT |
45.7000 XCH |
37.1000 USDT |
37.1000 USDT |
37.1000 USDT |
42.0000 USDT |
| 2022-08-10 |
37.1147 USDT |
9.3200 XCH |
37.1300 USDT |
37.1000 USDT |
37.1100 USDT |
37.1100 USDT |
| 2022-08-09 |
36.5500 USDT |
2.0400 XCH |
36.5500 USDT |
36.5500 USDT |
36.5500 USDT |
36.5500 USDT |
| 2022-08-08 |
40.2354 USDT |
49.7900 XCH |
40.7500 USDT |
36.3200 USDT |
36.4600 USDT |
36.3200 USDT |
| 2022-08-07 |
40.1528 USDT |
24.1000 XCH |
35.0200 USDT |
35.0200 USDT |
35.0200 USDT |
40.7600 USDT |
| 2022-08-06 |
34.5319 USDT |
6.7000 XCH |
34.6000 USDT |
34.5000 USDT |
34.5000 USDT |
34.5000 USDT |
| 2022-08-05 |
39.8856 USDT |
0.6400 XCH |
41.2900 USDT |
33.8000 USDT |
33.8000 USDT |
33.8000 USDT |
| 2022-08-04 |
35.9029 USDT |
55.8300 XCH |
37.2400 USDT |
33.5800 USDT |
36.3200 USDT |
33.5800 USDT |
| 2022-08-03 |
39.8047 USDT |
12.0700 XCH |
36.2200 USDT |
36.2200 USDT |
36.2200 USDT |
42.5400 USDT |
| 2022-08-02 |
39.1476 USDT |
4.9200 XCH |
39.1800 USDT |
39.1100 USDT |
39.1400 USDT |
39.2200 USDT |
| 2022-08-01 |
44.0621 USDT |
1.9900 XCH |
43.4000 USDT |
43.4000 USDT |
43.4000 USDT |
44.5000 USDT |
| 2022-07-31 |
44.0806 USDT |
17.9900 XCH |
44.8900 USDT |
43.4600 USDT |
44.5000 USDT |
43.4600 USDT |
| 2022-07-30 |
45.8497 USDT |
36.5500 XCH |
44.9500 USDT |
44.4800 USDT |
44.4900 USDT |
44.4800 USDT |
| 2022-07-29 |
42.7480 USDT |
26.1300 XCH |
42.7400 USDT |
42.4800 USDT |
42.9000 USDT |
42.7300 USDT |
| 2022-07-28 |
43.1201 USDT |
54.5000 XCH |
43.6700 USDT |
42.8600 USDT |
42.9400 USDT |
42.9000 USDT |
| 2022-07-27 |
41.9144 USDT |
114.8400 XCH |
42.6300 USDT |
40.5100 USDT |
41.2700 USDT |
41.2700 USDT |
| 2022-07-26 |
40.5305 USDT |
53.0000 XCH |
40.4500 USDT |
40.2500 USDT |
40.5600 USDT |
40.6300 USDT |
| 2022-07-25 |
41.5811 USDT |
63.9800 XCH |
41.1600 USDT |
40.8800 USDT |
41.6000 USDT |
41.2600 USDT |
| 2022-07-24 |
42.1267 USDT |
73.9800 XCH |
43.2500 USDT |
41.4200 USDT |
41.8300 USDT |
41.8200 USDT |
| 2022-07-23 |
41.7403 USDT |
85.4700 XCH |
41.6200 USDT |
41.5300 USDT |
41.7500 USDT |
41.7100 USDT |
| 2022-07-22 |
42.2877 USDT |
63.3200 XCH |
42.1100 USDT |
42.1000 USDT |
42.4100 USDT |
42.4100 USDT |
| 2022-07-21 |
43.1408 USDT |
94.2900 XCH |
43.2000 USDT |
42.7400 USDT |
43.1000 USDT |
43.1800 USDT |
| 2022-07-20 |
43.6909 USDT |
112.1500 XCH |
43.7200 USDT |
42.9000 USDT |
43.1700 USDT |
43.1700 USDT |
| 2022-07-19 |
44.4409 USDT |
72.4400 XCH |
44.5500 USDT |
44.0400 USDT |
44.7400 USDT |
44.8200 USDT |
| 2022-07-18 |
44.5130 USDT |
74.9700 XCH |
43.8800 USDT |
43.8200 USDT |
44.2800 USDT |
45.0800 USDT |
| 2022-07-17 |
43.4449 USDT |
66.3400 XCH |
43.5700 USDT |
43.2000 USDT |
43.5700 USDT |
43.4500 USDT |
| 2022-07-16 |
40.7653 USDT |
74.3700 XCH |
40.8500 USDT |
40.4500 USDT |
40.8600 USDT |
40.8400 USDT |
| 2022-07-15 |
41.0227 USDT |
57.0000 XCH |
41.1600 USDT |
40.4400 USDT |
41.1000 USDT |
40.6300 USDT |
| 2022-07-14 |
40.0783 USDT |
64.8200 XCH |
40.0600 USDT |
39.8400 USDT |
40.2400 USDT |
40.1000 USDT |
| 2022-07-13 |
40.7232 USDT |
71.6500 XCH |
41.3200 USDT |
40.1700 USDT |
40.3600 USDT |
40.2800 USDT |
| 2022-07-12 |
39.7772 USDT |
126.7600 XCH |
38.6000 USDT |
38.2100 USDT |
39.8200 USDT |
39.7000 USDT |