Identifier on ZB.com: xch_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
297.6610 QC |
5.5300 XCH |
300.0000 QC |
252.0100 QC |
252.0100 QC |
252.0100 QC |
| 2022-06-11 |
274.1009 QC |
16.7700 XCH |
251.0900 QC |
251.0900 QC |
279.9900 QC |
285.0000 QC |
| 2022-06-10 |
273.6081 QC |
9.1800 XCH |
265.7700 QC |
265.0000 QC |
273.4500 QC |
280.0000 QC |
| 2022-06-09 |
267.1573 QC |
125.6200 XCH |
266.4700 QC |
265.7400 QC |
279.3200 QC |
268.3500 QC |
| 2022-06-08 |
285.1739 QC |
123.9400 XCH |
284.1200 QC |
283.9700 QC |
284.8600 QC |
285.0900 QC |
| 2022-06-07 |
289.2767 QC |
51.7000 XCH |
286.8400 QC |
285.6700 QC |
291.1700 QC |
290.6600 QC |
| 2022-06-06 |
293.1550 QC |
133.8000 XCH |
293.0000 QC |
292.1900 QC |
293.5400 QC |
292.9300 QC |
| 2022-06-05 |
288.5021 QC |
114.7300 XCH |
288.4500 QC |
288.4400 QC |
288.5800 QC |
288.4900 QC |
| 2022-06-04 |
288.2272 QC |
58.4500 XCH |
290.0000 QC |
287.4600 QC |
287.5500 QC |
287.4800 QC |
| 2022-06-03 |
292.4681 QC |
102.5700 XCH |
292.5400 QC |
292.3400 QC |
292.6400 QC |
292.4500 QC |
| 2022-06-02 |
290.7068 QC |
127.4200 XCH |
289.9800 QC |
289.9000 QC |
290.0900 QC |
292.4900 QC |
| 2022-06-01 |
290.8672 QC |
84.0100 XCH |
293.5900 QC |
288.5400 QC |
290.1100 QC |
290.0700 QC |
| 2022-05-31 |
304.5067 QC |
94.9300 XCH |
293.6600 QC |
293.4300 QC |
307.3200 QC |
307.0700 QC |
| 2022-05-30 |
297.7763 QC |
92.7800 XCH |
297.7300 QC |
297.5400 QC |
297.9600 QC |
297.5600 QC |
| 2022-05-29 |
294.5918 QC |
273.0700 XCH |
295.1200 QC |
290.1100 QC |
292.6000 QC |
292.0300 QC |
| 2022-05-28 |
307.8221 QC |
81.4800 XCH |
307.9900 QC |
307.6200 QC |
308.3700 QC |
307.7300 QC |
| 2022-05-27 |
291.0045 QC |
99.3700 XCH |
291.0300 QC |
290.9100 QC |
291.1000 QC |
290.9900 QC |
| 2022-05-26 |
306.4127 QC |
105.5400 XCH |
306.3200 QC |
306.0900 QC |
306.9100 QC |
306.6700 QC |
| 2022-05-25 |
294.9751 QC |
94.7100 XCH |
294.9500 QC |
290.0000 QC |
295.0900 QC |
294.9300 QC |
| 2022-05-24 |
303.0099 QC |
134.0600 XCH |
302.9700 QC |
302.9400 QC |
303.0600 QC |
303.0300 QC |
| 2022-05-23 |
305.0333 QC |
101.1400 XCH |
305.1000 QC |
304.9000 QC |
305.1000 QC |
304.9900 QC |
| 2022-05-22 |
308.0090 QC |
130.5500 XCH |
307.9300 QC |
307.8600 QC |
308.1400 QC |
307.9500 QC |
| 2022-05-21 |
312.3841 QC |
129.1100 XCH |
312.9700 QC |
310.9000 QC |
311.1000 QC |
311.0500 QC |
| 2022-05-20 |
312.7163 QC |
111.0400 XCH |
314.1100 QC |
309.8200 QC |
314.1600 QC |
314.0000 QC |
| 2022-05-19 |
309.8154 QC |
148.7800 XCH |
308.7200 QC |
308.5600 QC |
310.0200 QC |
311.7300 QC |
| 2022-05-18 |
304.9480 QC |
141.5400 XCH |
305.0800 QC |
304.7000 QC |
305.2900 QC |
304.8400 QC |
| 2022-05-17 |
305.5049 QC |
145.5100 XCH |
305.5700 QC |
305.4100 QC |
305.5900 QC |
305.4700 QC |
| 2022-05-16 |
310.1512 QC |
143.9500 XCH |
311.5600 QC |
306.4100 QC |
311.5500 QC |
310.4300 QC |
| 2022-05-15 |
318.9308 QC |
126.4900 XCH |
320.5300 QC |
313.0300 QC |
319.0900 QC |
316.8800 QC |
| 2022-05-14 |
322.4923 QC |
167.0800 XCH |
316.7500 QC |
315.2700 QC |
321.7900 QC |
335.3900 QC |
| 2022-05-13 |
338.7831 QC |
141.7300 XCH |
343.4900 QC |
331.2700 QC |
336.5100 QC |
346.6900 QC |
| 2022-05-12 |
353.0017 QC |
114.7500 XCH |
357.8600 QC |
336.3800 QC |
340.6100 QC |
339.4100 QC |
| 2022-05-11 |
367.7583 QC |
126.8800 XCH |
360.2700 QC |
355.0000 QC |
362.3500 QC |
382.2900 QC |
| 2022-05-10 |
420.5277 QC |
135.4200 XCH |
417.8600 QC |
413.6900 QC |
421.6100 QC |
418.4700 QC |
| 2022-05-09 |
393.9618 QC |
67.6800 XCH |
392.5200 QC |
391.9800 QC |
395.0400 QC |
397.3400 QC |
| 2022-05-08 |
408.0900 QC |
125.4000 XCH |
408.2600 QC |
406.0200 QC |
408.2800 QC |
410.0500 QC |
| 2022-05-07 |
420.6730 QC |
124.5600 XCH |
417.2900 QC |
417.0500 QC |
421.4000 QC |
419.3800 QC |
| 2022-05-06 |
426.8007 QC |
121.8600 XCH |
423.2700 QC |
422.7400 QC |
427.6000 QC |
428.1300 QC |
| 2022-05-05 |
434.1916 QC |
113.8100 XCH |
429.0600 QC |
428.3800 QC |
434.0400 QC |
437.0300 QC |
| 2022-05-04 |
428.1213 QC |
151.9600 XCH |
421.9600 QC |
421.8100 QC |
427.8800 QC |
432.0900 QC |
| 2022-05-03 |
423.6945 QC |
112.1900 XCH |
422.4800 QC |
422.0100 QC |
423.2500 QC |
423.7100 QC |
| 2022-05-02 |
427.6284 QC |
136.4600 XCH |
421.2200 QC |
420.1000 QC |
422.8000 QC |
435.8400 QC |
| 2022-05-01 |
431.9104 QC |
153.3800 XCH |
433.2700 QC |
426.1100 QC |
431.8700 QC |
431.0900 QC |
| 2022-04-30 |
464.9831 QC |
131.8000 XCH |
465.0300 QC |
464.9000 QC |
465.0900 QC |
464.9500 QC |
| 2022-04-29 |
469.1576 QC |
126.0300 XCH |
465.0500 QC |
464.9000 QC |
465.1000 QC |
475.0400 QC |
| 2022-04-28 |
465.0027 QC |
96.8200 XCH |
465.0900 QC |
464.9000 QC |
465.1000 QC |
465.0500 QC |
| 2022-04-27 |
463.5198 QC |
101.1500 XCH |
462.5400 QC |
462.4500 QC |
462.5500 QC |
464.4900 QC |
| 2022-04-26 |
467.7932 QC |
110.1800 XCH |
465.0300 QC |
464.4100 QC |
465.1000 QC |
469.9600 QC |
| 2022-04-25 |
470.6851 QC |
113.7300 XCH |
475.0300 QC |
466.0000 QC |
470.1000 QC |
474.9800 QC |
| 2022-04-24 |
484.9994 QC |
82.8400 XCH |
484.9000 QC |
484.9000 QC |
485.1000 QC |
484.9500 QC |