Crypto exchange ZB.com

Market Waves (WAVES) / Tether (USDT)

Identifier on ZB.com: waves_usdt
Date Price Volume Open Low High Close
2022-08-31 5.6806 USDT 143.3400 WAVES 6.4000 USDT 4.0322 USDT 6.4000 USDT 4.9612 USDT
2022-08-30 4.7766 USDT 114.0000 WAVES 4.7744 USDT 4.7744 USDT 6.3440 USDT 4.7788 USDT
2022-08-29 4.5786 USDT 26.7600 WAVES 4.5190 USDT 4.5190 USDT 4.6381 USDT 4.6381 USDT
2022-08-28 4.5050 USDT 115.5600 WAVES 4.6583 USDT 4.3655 USDT 4.6583 USDT 4.4119 USDT
2022-08-26 4.4828 USDT 79.6200 WAVES 5.0149 USDT 3.0485 USDT 4.9701 USDT 4.8606 USDT
2022-08-25 4.2778 USDT 213.0600 WAVES 5.1979 USDT 2.5960 USDT 5.0455 USDT 2.5960 USDT
2022-08-21 5.1290 USDT 303.6000 WAVES 4.5195 USDT 4.5195 USDT 6.3066 USDT 4.9338 USDT
2022-08-06 6.5151 USDT 1,392.0000 WAVES 6.2290 USDT 6.2290 USDT 6.6460 USDT 6.6663 USDT
2022-08-05 6.2493 USDT 47.8200 WAVES 5.8904 USDT 5.8904 USDT 6.1204 USDT 6.3408 USDT
2022-08-04 5.9841 USDT 1,602.0000 WAVES 5.7746 USDT 5.7650 USDT 6.2530 USDT 6.1532 USDT
2022-08-03 5.9779 USDT 3,505.3800 WAVES 6.1050 USDT 5.7735 USDT 6.1050 USDT 5.8114 USDT
2022-08-02 6.3855 USDT 1,612.9800 WAVES 6.2010 USDT 6.1050 USDT 6.5315 USDT 6.4028 USDT
2022-08-01 6.2380 USDT 218.5800 WAVES 6.0600 USDT 6.0600 USDT 6.5743 USDT 6.2006 USDT
2022-07-31 5.8570 USDT 3,402.9000 WAVES 5.8201 USDT 5.8200 USDT 5.8747 USDT 5.8532 USDT
2022-07-30 5.6610 USDT 1,443.8400 WAVES 5.6616 USDT 5.6589 USDT 5.6644 USDT 5.6998 USDT
2022-07-29 5.6922 USDT 11,234.8200 WAVES 5.6822 USDT 5.6589 USDT 5.9006 USDT 5.7117 USDT
2022-07-28 5.7183 USDT 10,953.7600 WAVES 5.7043 USDT 5.6971 USDT 5.7173 USDT 5.7311 USDT
2022-07-27 5.2406 USDT 11,407.9800 WAVES 5.0103 USDT 4.9936 USDT 5.3416 USDT 5.3130 USDT
2022-07-26 4.9412 USDT 6,925.5000 WAVES 4.9123 USDT 4.9030 USDT 5.0235 USDT 4.9701 USDT
2022-07-25 5.1954 USDT 7,018.3200 WAVES 5.1948 USDT 5.1901 USDT 5.1995 USDT 5.1946 USDT
2022-07-24 5.5074 USDT 5,790.4800 WAVES 5.5169 USDT 5.4072 USDT 5.4980 USDT 5.4684 USDT
2022-07-23 5.4847 USDT 6,489.1200 WAVES 5.4857 USDT 5.4781 USDT 5.4934 USDT 5.4899 USDT
2022-07-22 5.5147 USDT 7,917.5400 WAVES 5.4706 USDT 5.4546 USDT 5.5426 USDT 5.4952 USDT
2022-07-21 5.6956 USDT 6,370.9200 WAVES 5.6492 USDT 5.6296 USDT 5.7194 USDT 5.6641 USDT
2022-07-20 5.7487 USDT 9,146.0400 WAVES 5.7254 USDT 5.5998 USDT 5.7574 USDT 5.7003 USDT
2022-07-19 6.1091 USDT 8,293.5700 WAVES 6.0389 USDT 6.0082 USDT 6.1241 USDT 6.2481 USDT
2022-07-18 5.3420 USDT 8,894.8800 WAVES 5.3234 USDT 5.2936 USDT 5.3579 USDT 5.3803 USDT
2022-07-17 5.0901 USDT 6,054.4200 WAVES 5.0821 USDT 5.0505 USDT 5.1183 USDT 5.0918 USDT
2022-07-16 5.1216 USDT 8,974.8800 WAVES 5.1193 USDT 5.0768 USDT 5.1705 USDT 5.1439 USDT
2022-07-15 5.1004 USDT 8,998.6200 WAVES 5.1206 USDT 5.0474 USDT 5.1276 USDT 5.1098 USDT
2022-07-14 5.0378 USDT 6,887.8800 WAVES 5.0564 USDT 5.0001 USDT 5.1229 USDT 5.1106 USDT
2022-07-13 4.7824 USDT 9,234.8200 WAVES 4.7090 USDT 4.7001 USDT 4.8450 USDT 4.9561 USDT
2022-07-12 4.7868 USDT 7,677.9600 WAVES 4.8758 USDT 4.7030 USDT 4.8966 USDT 4.7396 USDT
2022-07-11 4.8196 USDT 16,685.7000 WAVES 4.9761 USDT 4.6569 USDT 4.9997 USDT 4.6981 USDT
2022-07-10 5.2111 USDT 5,566.9200 WAVES 5.2098 USDT 5.2001 USDT 5.2176 USDT 5.2136 USDT
2022-07-09 5.4612 USDT 4,960.3800 WAVES 5.4874 USDT 5.4147 USDT 5.4915 USDT 5.4524 USDT
2022-07-08 5.4221 USDT 7,553.4000 WAVES 5.4458 USDT 5.3736 USDT 5.4593 USDT 5.4376 USDT
2022-07-07 5.5192 USDT 7,099.2000 WAVES 5.4744 USDT 5.4240 USDT 5.4799 USDT 5.5998 USDT
2022-07-06 5.3028 USDT 5,384.0400 WAVES 5.3085 USDT 5.2422 USDT 5.3258 USDT 5.2959 USDT
2022-07-05 5.8311 USDT 6,943.8600 WAVES 5.8093 USDT 5.2790 USDT 6.2992 USDT 6.2718 USDT
2022-07-04 5.5532 USDT 12,819.1800 WAVES 5.4056 USDT 5.3622 USDT 6.1421 USDT 5.5468 USDT
2022-07-03 5.1803 USDT 6,124.2000 WAVES 5.1894 USDT 5.1601 USDT 5.3133 USDT 5.1880 USDT
2022-07-02 5.2222 USDT 6,815.4600 WAVES 5.1922 USDT 5.1603 USDT 5.4946 USDT 5.2251 USDT
2022-07-01 5.2307 USDT 12,777.6600 WAVES 5.3549 USDT 5.1603 USDT 5.3980 USDT 5.2333 USDT
2022-06-30 5.1639 USDT 15,995.2200 WAVES 5.1640 USDT 5.1601 USDT 5.1699 USDT 5.1669 USDT
2022-06-29 5.4712 USDT 19,599.4100 WAVES 5.4445 USDT 5.2687 USDT 5.5995 USDT 5.5671 USDT
2022-06-28 5.6870 USDT 9,965.3200 WAVES 5.5941 USDT 5.4424 USDT 6.3724 USDT 6.0396 USDT
2022-06-27 6.1320 USDT 6,499.2000 WAVES 6.1464 USDT 5.9026 USDT 6.3893 USDT 6.0968 USDT
2022-06-26 6.4113 USDT 10,990.0800 WAVES 6.4642 USDT 5.8889 USDT 6.7114 USDT 6.2628 USDT
2022-06-25 6.5575 USDT 7,316.0400 WAVES 6.5565 USDT 6.3660 USDT 6.7199 USDT 6.6157 USDT