Identifier on ZB.com: waves_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-31 |
5.6806 USDT |
143.3400 WAVES |
6.4000 USDT |
4.0322 USDT |
6.4000 USDT |
4.9612 USDT |
2022-08-30 |
4.7766 USDT |
114.0000 WAVES |
4.7744 USDT |
4.7744 USDT |
6.3440 USDT |
4.7788 USDT |
2022-08-29 |
4.5786 USDT |
26.7600 WAVES |
4.5190 USDT |
4.5190 USDT |
4.6381 USDT |
4.6381 USDT |
2022-08-28 |
4.5050 USDT |
115.5600 WAVES |
4.6583 USDT |
4.3655 USDT |
4.6583 USDT |
4.4119 USDT |
2022-08-26 |
4.4828 USDT |
79.6200 WAVES |
5.0149 USDT |
3.0485 USDT |
4.9701 USDT |
4.8606 USDT |
2022-08-25 |
4.2778 USDT |
213.0600 WAVES |
5.1979 USDT |
2.5960 USDT |
5.0455 USDT |
2.5960 USDT |
2022-08-21 |
5.1290 USDT |
303.6000 WAVES |
4.5195 USDT |
4.5195 USDT |
6.3066 USDT |
4.9338 USDT |
2022-08-06 |
6.5151 USDT |
1,392.0000 WAVES |
6.2290 USDT |
6.2290 USDT |
6.6460 USDT |
6.6663 USDT |
2022-08-05 |
6.2493 USDT |
47.8200 WAVES |
5.8904 USDT |
5.8904 USDT |
6.1204 USDT |
6.3408 USDT |
2022-08-04 |
5.9841 USDT |
1,602.0000 WAVES |
5.7746 USDT |
5.7650 USDT |
6.2530 USDT |
6.1532 USDT |
2022-08-03 |
5.9779 USDT |
3,505.3800 WAVES |
6.1050 USDT |
5.7735 USDT |
6.1050 USDT |
5.8114 USDT |
2022-08-02 |
6.3855 USDT |
1,612.9800 WAVES |
6.2010 USDT |
6.1050 USDT |
6.5315 USDT |
6.4028 USDT |
2022-08-01 |
6.2380 USDT |
218.5800 WAVES |
6.0600 USDT |
6.0600 USDT |
6.5743 USDT |
6.2006 USDT |
2022-07-31 |
5.8570 USDT |
3,402.9000 WAVES |
5.8201 USDT |
5.8200 USDT |
5.8747 USDT |
5.8532 USDT |
2022-07-30 |
5.6610 USDT |
1,443.8400 WAVES |
5.6616 USDT |
5.6589 USDT |
5.6644 USDT |
5.6998 USDT |
2022-07-29 |
5.6922 USDT |
11,234.8200 WAVES |
5.6822 USDT |
5.6589 USDT |
5.9006 USDT |
5.7117 USDT |
2022-07-28 |
5.7183 USDT |
10,953.7600 WAVES |
5.7043 USDT |
5.6971 USDT |
5.7173 USDT |
5.7311 USDT |
2022-07-27 |
5.2406 USDT |
11,407.9800 WAVES |
5.0103 USDT |
4.9936 USDT |
5.3416 USDT |
5.3130 USDT |
2022-07-26 |
4.9412 USDT |
6,925.5000 WAVES |
4.9123 USDT |
4.9030 USDT |
5.0235 USDT |
4.9701 USDT |
2022-07-25 |
5.1954 USDT |
7,018.3200 WAVES |
5.1948 USDT |
5.1901 USDT |
5.1995 USDT |
5.1946 USDT |
2022-07-24 |
5.5074 USDT |
5,790.4800 WAVES |
5.5169 USDT |
5.4072 USDT |
5.4980 USDT |
5.4684 USDT |
2022-07-23 |
5.4847 USDT |
6,489.1200 WAVES |
5.4857 USDT |
5.4781 USDT |
5.4934 USDT |
5.4899 USDT |
2022-07-22 |
5.5147 USDT |
7,917.5400 WAVES |
5.4706 USDT |
5.4546 USDT |
5.5426 USDT |
5.4952 USDT |
2022-07-21 |
5.6956 USDT |
6,370.9200 WAVES |
5.6492 USDT |
5.6296 USDT |
5.7194 USDT |
5.6641 USDT |
2022-07-20 |
5.7487 USDT |
9,146.0400 WAVES |
5.7254 USDT |
5.5998 USDT |
5.7574 USDT |
5.7003 USDT |
2022-07-19 |
6.1091 USDT |
8,293.5700 WAVES |
6.0389 USDT |
6.0082 USDT |
6.1241 USDT |
6.2481 USDT |
2022-07-18 |
5.3420 USDT |
8,894.8800 WAVES |
5.3234 USDT |
5.2936 USDT |
5.3579 USDT |
5.3803 USDT |
2022-07-17 |
5.0901 USDT |
6,054.4200 WAVES |
5.0821 USDT |
5.0505 USDT |
5.1183 USDT |
5.0918 USDT |
2022-07-16 |
5.1216 USDT |
8,974.8800 WAVES |
5.1193 USDT |
5.0768 USDT |
5.1705 USDT |
5.1439 USDT |
2022-07-15 |
5.1004 USDT |
8,998.6200 WAVES |
5.1206 USDT |
5.0474 USDT |
5.1276 USDT |
5.1098 USDT |
2022-07-14 |
5.0378 USDT |
6,887.8800 WAVES |
5.0564 USDT |
5.0001 USDT |
5.1229 USDT |
5.1106 USDT |
2022-07-13 |
4.7824 USDT |
9,234.8200 WAVES |
4.7090 USDT |
4.7001 USDT |
4.8450 USDT |
4.9561 USDT |
2022-07-12 |
4.7868 USDT |
7,677.9600 WAVES |
4.8758 USDT |
4.7030 USDT |
4.8966 USDT |
4.7396 USDT |
2022-07-11 |
4.8196 USDT |
16,685.7000 WAVES |
4.9761 USDT |
4.6569 USDT |
4.9997 USDT |
4.6981 USDT |
2022-07-10 |
5.2111 USDT |
5,566.9200 WAVES |
5.2098 USDT |
5.2001 USDT |
5.2176 USDT |
5.2136 USDT |
2022-07-09 |
5.4612 USDT |
4,960.3800 WAVES |
5.4874 USDT |
5.4147 USDT |
5.4915 USDT |
5.4524 USDT |
2022-07-08 |
5.4221 USDT |
7,553.4000 WAVES |
5.4458 USDT |
5.3736 USDT |
5.4593 USDT |
5.4376 USDT |
2022-07-07 |
5.5192 USDT |
7,099.2000 WAVES |
5.4744 USDT |
5.4240 USDT |
5.4799 USDT |
5.5998 USDT |
2022-07-06 |
5.3028 USDT |
5,384.0400 WAVES |
5.3085 USDT |
5.2422 USDT |
5.3258 USDT |
5.2959 USDT |
2022-07-05 |
5.8311 USDT |
6,943.8600 WAVES |
5.8093 USDT |
5.2790 USDT |
6.2992 USDT |
6.2718 USDT |
2022-07-04 |
5.5532 USDT |
12,819.1800 WAVES |
5.4056 USDT |
5.3622 USDT |
6.1421 USDT |
5.5468 USDT |
2022-07-03 |
5.1803 USDT |
6,124.2000 WAVES |
5.1894 USDT |
5.1601 USDT |
5.3133 USDT |
5.1880 USDT |
2022-07-02 |
5.2222 USDT |
6,815.4600 WAVES |
5.1922 USDT |
5.1603 USDT |
5.4946 USDT |
5.2251 USDT |
2022-07-01 |
5.2307 USDT |
12,777.6600 WAVES |
5.3549 USDT |
5.1603 USDT |
5.3980 USDT |
5.2333 USDT |
2022-06-30 |
5.1639 USDT |
15,995.2200 WAVES |
5.1640 USDT |
5.1601 USDT |
5.1699 USDT |
5.1669 USDT |
2022-06-29 |
5.4712 USDT |
19,599.4100 WAVES |
5.4445 USDT |
5.2687 USDT |
5.5995 USDT |
5.5671 USDT |
2022-06-28 |
5.6870 USDT |
9,965.3200 WAVES |
5.5941 USDT |
5.4424 USDT |
6.3724 USDT |
6.0396 USDT |
2022-06-27 |
6.1320 USDT |
6,499.2000 WAVES |
6.1464 USDT |
5.9026 USDT |
6.3893 USDT |
6.0968 USDT |
2022-06-26 |
6.4113 USDT |
10,990.0800 WAVES |
6.4642 USDT |
5.8889 USDT |
6.7114 USDT |
6.2628 USDT |
2022-06-25 |
6.5575 USDT |
7,316.0400 WAVES |
6.5565 USDT |
6.3660 USDT |
6.7199 USDT |
6.6157 USDT |