Crypto exchange ZB.com

Market [unlinked] / Bitcoin (BTC)

Identifier on ZB.com: vsys_btc
123...2526
Date Price Volume Open Low High Close
2022-09-03 0.0000 BTC 10,281.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-02 0.0000 BTC 4,835.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-09-01 0.0000 BTC 15,136.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-31 0.0000 BTC 2,976,783.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-30 0.0000 BTC 1,851,314.2000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-29 0.0000 BTC 1,107,503.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-28 0.0000 BTC 7,714,614.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-27 0.0000 BTC 3,604,194.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-26 0.0000 BTC 427,009.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-25 0.0000 BTC 484,239.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-24 0.0000 BTC 2,879,337.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-23 0.0000 BTC 2,277,146.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-22 0.0000 BTC 2,156,717.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-21 0.0000 BTC 1,639,808.2000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-20 0.0000 BTC 3,029,115.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-19 0.0000 BTC 1,632,163.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-18 0.0000 BTC 4,872,811.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-17 0.0000 BTC 2,638,964.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-16 0.0000 BTC 2,888,604.6000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-15 0.0000 BTC 1,915,152.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-14 0.0000 BTC 5,918,632.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-13 0.0000 BTC 3,600,320.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-12 0.0000 BTC 1,832,916.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-11 0.0000 BTC 2,105,407.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-10 0.0000 BTC 5,247,089.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-09 0.0000 BTC 2,279,012.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-08 0.0000 BTC 4,166,790.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-07 0.0000 BTC 4,755,307.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-06 0.0000 BTC 1,320,143.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-05 0.0000 BTC 2,061,474.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-04 0.0000 BTC 5,479,236.3000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-03 0.0000 BTC 2,829,085.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-02 0.0000 BTC 4,809,653.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-08-01 0.0000 BTC 7,253,670.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-31 0.0000 BTC 3,219,966.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-30 0.0000 BTC 2,031,807.6000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-29 0.0000 BTC 564,588.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-28 0.0000 BTC 5,582,199.5000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-27 0.0000 BTC 5,041,108.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-26 0.0000 BTC 2,175,854.2000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-25 0.0000 BTC 5,662,266.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-24 0.0000 BTC 557,476.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-23 0.0000 BTC 160,805.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-22 0.0000 BTC 3,515,730.7000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-21 0.0000 BTC 4,606,100.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-20 0.0000 BTC 272,749.8000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-19 0.0000 BTC 10,682.1000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-18 0.0000 BTC 407,304.4000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-17 0.0000 BTC 105,624.9000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-07-16 0.0000 BTC 43,620.0000 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2526