Identifier on ZB.com: usdc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
14.1310 QC |
3.0000 USDC |
14.1310 QC |
14.1310 QC |
14.1310 QC |
14.1310 QC |
| 2022-09-03 |
14.7187 QC |
1.6000 USDC |
14.2500 QC |
14.2500 QC |
14.2500 QC |
14.9999 QC |
| 2022-09-02 |
14.2623 QC |
3.1907 USDC |
14.5000 QC |
14.1200 QC |
14.1200 QC |
14.1200 QC |
| 2022-09-01 |
14.1412 QC |
209.1074 USDC |
14.9990 QC |
14.0500 QC |
14.2100 QC |
14.0600 QC |
| 2022-08-31 |
14.6589 QC |
2,959.6027 USDC |
16.9990 QC |
14.0000 QC |
14.5020 QC |
14.5000 QC |
| 2022-08-30 |
13.7631 QC |
10.7117 USDC |
13.6100 QC |
13.6100 QC |
13.6100 QC |
16.8888 QC |
| 2022-08-29 |
17.4882 QC |
113.9119 USDC |
15.9989 QC |
15.9989 QC |
15.9990 QC |
17.6998 QC |
| 2022-08-28 |
16.8585 QC |
21.8352 USDC |
17.6998 QC |
14.0000 QC |
14.0000 QC |
14.0000 QC |
| 2022-08-27 |
14.8649 QC |
11.9803 USDC |
14.9990 QC |
13.7010 QC |
15.0000 QC |
15.0000 QC |
| 2022-08-26 |
12.7840 QC |
129.5081 USDC |
12.7841 QC |
12.7840 QC |
12.7840 QC |
12.7840 QC |
| 2022-08-25 |
14.5010 QC |
2,578.5487 USDC |
18.9800 QC |
12.8875 QC |
12.8875 QC |
12.8875 QC |
| 2022-08-24 |
13.9671 QC |
94.3530 USDC |
14.9999 QC |
13.3500 QC |
13.3700 QC |
13.3757 QC |
| 2022-08-23 |
13.3123 QC |
602.0010 USDC |
14.9999 QC |
13.3000 QC |
13.3200 QC |
13.5000 QC |
| 2022-08-22 |
13.4253 QC |
83.2194 USDC |
13.4400 QC |
13.4201 QC |
13.4202 QC |
13.4201 QC |
| 2022-08-21 |
14.0393 QC |
33.9329 USDC |
14.1187 QC |
12.8743 QC |
12.8743 QC |
12.8743 QC |
| 2022-08-20 |
12.9645 QC |
264.5060 USDC |
12.3004 QC |
12.3003 QC |
12.3004 QC |
12.3500 QC |
| 2022-08-19 |
13.3796 QC |
55.3606 USDC |
13.0001 QC |
13.0001 QC |
14.2000 QC |
14.4000 QC |
| 2022-08-18 |
13.2903 QC |
1,164.1104 USDC |
13.2199 QC |
11.0100 QC |
13.2199 QC |
13.4165 QC |
| 2022-08-17 |
13.0609 QC |
37.3036 USDC |
13.0600 QC |
13.0600 QC |
13.0640 QC |
13.1400 QC |
| 2022-08-16 |
12.3400 QC |
1,102.6889 USDC |
12.3400 QC |
12.2200 QC |
12.3000 QC |
12.5000 QC |
| 2022-08-15 |
13.2972 QC |
136.9102 USDC |
13.3400 QC |
13.2600 QC |
13.2600 QC |
13.2600 QC |
| 2022-08-14 |
12.5560 QC |
9.3118 USDC |
12.5400 QC |
12.4890 QC |
12.5700 QC |
12.5700 QC |
| 2022-08-13 |
12.3666 QC |
19.8580 USDC |
12.2850 QC |
12.1830 QC |
12.4380 QC |
12.4380 QC |
| 2022-08-12 |
13.0750 QC |
159.6925 USDC |
13.4000 QC |
12.6600 QC |
12.6600 QC |
12.6600 QC |
| 2022-08-11 |
12.8734 QC |
48.8412 USDC |
12.0221 QC |
12.0221 QC |
12.0221 QC |
13.1199 QC |
| 2022-08-10 |
13.0772 QC |
394.5526 USDC |
12.9990 QC |
12.9990 QC |
13.0422 QC |
13.2187 QC |
| 2022-08-09 |
12.9548 QC |
161.2441 USDC |
13.2099 QC |
12.2667 QC |
12.2667 QC |
12.2667 QC |
| 2022-08-08 |
11.1313 QC |
17.0947 USDC |
11.1002 QC |
11.0000 QC |
11.0000 QC |
11.0000 QC |
| 2022-08-07 |
10.3001 QC |
672.2980 USDC |
10.3000 QC |
10.3000 QC |
10.3001 QC |
10.3001 QC |
| 2022-08-06 |
11.9328 QC |
461.7392 USDC |
11.4006 QC |
10.0010 QC |
11.8200 QC |
12.1060 QC |
| 2022-08-05 |
11.4016 QC |
291.2637 USDC |
11.4010 QC |
11.4010 QC |
11.4010 QC |
11.4021 QC |
| 2022-08-04 |
12.4652 QC |
697.1636 USDC |
12.7986 QC |
12.3000 QC |
12.4800 QC |
12.4000 QC |
| 2022-08-03 |
12.0368 QC |
68.6794 USDC |
12.0368 QC |
12.0368 QC |
12.0368 QC |
12.0369 QC |
| 2022-08-02 |
12.5907 QC |
148.3701 USDC |
12.6001 QC |
12.0669 QC |
12.0669 QC |
12.0669 QC |
| 2022-08-01 |
11.6773 QC |
53.5079 USDC |
11.0011 QC |
11.0011 QC |
11.0011 QC |
11.9996 QC |
| 2022-07-31 |
10.4000 QC |
35.8731 USDC |
10.4000 QC |
10.4000 QC |
10.4000 QC |
10.4000 QC |
| 2022-07-30 |
10.5220 QC |
159.2582 USDC |
10.5219 QC |
10.5219 QC |
10.5219 QC |
10.5220 QC |
| 2022-07-29 |
10.9799 QC |
9,040.5698 USDC |
10.9846 QC |
10.9659 QC |
10.9866 QC |
10.9788 QC |
| 2022-07-28 |
10.6931 QC |
47,381.5456 USDC |
10.6928 QC |
10.6897 QC |
10.7103 QC |
10.6931 QC |
| 2022-07-27 |
12.5104 QC |
39,346.4207 USDC |
12.5286 QC |
12.0000 QC |
12.5472 QC |
12.4628 QC |
| 2022-07-26 |
13.7612 QC |
75,573.4401 USDC |
13.8771 QC |
12.8885 QC |
13.9429 QC |
13.9970 QC |
| 2022-07-25 |
12.2986 QC |
18,707.6840 USDC |
12.3009 QC |
12.2896 QC |
12.3014 QC |
12.3132 QC |
| 2022-07-24 |
11.9238 QC |
19,311.8320 USDC |
11.9461 QC |
11.8493 QC |
11.9462 QC |
11.9700 QC |
| 2022-07-23 |
12.0270 QC |
43,554.5322 USDC |
12.0496 QC |
11.9701 QC |
12.0304 QC |
12.0361 QC |
| 2022-07-22 |
11.8777 QC |
20,417.8957 USDC |
11.8094 QC |
11.8093 QC |
11.8909 QC |
11.8907 QC |
| 2022-07-21 |
11.7701 QC |
26,134.8072 USDC |
11.7699 QC |
11.7349 QC |
11.7709 QC |
11.7695 QC |
| 2022-07-20 |
11.5382 QC |
31,933.8495 USDC |
11.4698 QC |
11.4697 QC |
11.4703 QC |
11.6501 QC |
| 2022-07-19 |
11.4553 QC |
16,996.1814 USDC |
11.5151 QC |
11.3715 QC |
11.4703 QC |
11.4699 QC |
| 2022-07-18 |
11.9534 QC |
23,757.0756 USDC |
12.0153 QC |
11.7650 QC |
12.0310 QC |
11.7748 QC |
| 2022-07-17 |
12.0106 QC |
11,075.4540 USDC |
12.0098 QC |
11.8300 QC |
12.0148 QC |
12.0098 QC |