Identifier on ZB.com: uni_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
7.0812 USDT |
75.6252 UNI |
7.1090 USDT |
6.7806 USDT |
7.4865 USDT |
7.0534 USDT |
| 2022-09-02 |
6.5712 USDT |
6.4452 UNI |
6.5130 USDT |
6.5130 USDT |
7.4936 USDT |
6.6293 USDT |
| 2022-09-01 |
6.9766 USDT |
17.6524 UNI |
6.6000 USDT |
6.5131 USDT |
7.3889 USDT |
7.3532 USDT |
| 2022-08-31 |
7.2217 USDT |
113.3300 UNI |
7.4989 USDT |
6.6540 USDT |
7.4469 USDT |
6.7209 USDT |
| 2022-08-30 |
7.1889 USDT |
43.3532 UNI |
6.5021 USDT |
6.5021 USDT |
7.4620 USDT |
7.1472 USDT |
| 2022-08-28 |
6.6998 USDT |
165.0096 UNI |
6.6101 USDT |
6.6101 USDT |
7.0859 USDT |
6.8160 USDT |
| 2022-08-25 |
7.0340 USDT |
1,176.0448 UNI |
7.0730 USDT |
6.7547 USDT |
7.0730 USDT |
7.0542 USDT |
| 2022-08-24 |
7.0472 USDT |
193.9208 UNI |
7.0731 USDT |
6.6100 USDT |
7.0730 USDT |
7.0651 USDT |
| 2022-08-23 |
7.1397 USDT |
233.2172 UNI |
7.0732 USDT |
7.0731 USDT |
7.4608 USDT |
7.1531 USDT |
| 2022-08-22 |
7.3044 USDT |
72.0316 UNI |
7.0734 USDT |
7.0734 USDT |
7.3954 USDT |
7.3159 USDT |
| 2022-08-21 |
7.0614 USDT |
267.8488 UNI |
7.1000 USDT |
6.7564 USDT |
7.1499 USDT |
7.2017 USDT |
| 2022-08-20 |
7.2233 USDT |
438.1856 UNI |
8.7600 USDT |
6.8297 USDT |
7.0389 USDT |
6.9397 USDT |
| 2022-08-19 |
7.0943 USDT |
1,234.7920 UNI |
7.5000 USDT |
6.8774 USDT |
7.3025 USDT |
6.9887 USDT |
| 2022-08-18 |
7.7755 USDT |
73.2892 UNI |
7.5636 USDT |
7.5551 USDT |
7.8351 USDT |
7.7247 USDT |
| 2022-08-16 |
8.0006 USDT |
796.2076 UNI |
7.8008 USDT |
7.5889 USDT |
8.2061 USDT |
8.2003 USDT |
| 2022-08-15 |
7.6713 USDT |
84.3900 UNI |
8.0000 USDT |
7.5000 USDT |
8.1704 USDT |
7.5395 USDT |
| 2022-08-14 |
8.1046 USDT |
432.1388 UNI |
8.1700 USDT |
8.0327 USDT |
8.3968 USDT |
8.0327 USDT |
| 2022-08-13 |
8.2696 USDT |
506.8588 UNI |
8.1700 USDT |
8.1700 USDT |
8.3795 USDT |
8.1884 USDT |
| 2022-08-12 |
8.2763 USDT |
207.2648 UNI |
8.1700 USDT |
8.1700 USDT |
8.2656 USDT |
8.2656 USDT |
| 2022-08-11 |
8.3701 USDT |
422.5876 UNI |
8.1800 USDT |
8.1701 USDT |
8.4194 USDT |
8.3416 USDT |
| 2022-08-10 |
8.1775 USDT |
786.2928 UNI |
8.1997 USDT |
7.8001 USDT |
8.1998 USDT |
8.1745 USDT |
| 2022-08-09 |
8.0035 USDT |
260.5580 UNI |
8.0000 USDT |
7.8001 USDT |
8.1270 USDT |
8.0066 USDT |
| 2022-08-08 |
7.9321 USDT |
515.8632 UNI |
7.8001 USDT |
7.8000 USDT |
7.9983 USDT |
7.9390 USDT |
| 2022-08-07 |
8.0447 USDT |
603.1212 UNI |
8.0597 USDT |
7.6213 USDT |
8.0596 USDT |
7.9077 USDT |
| 2022-08-06 |
7.7235 USDT |
609.0800 UNI |
7.5001 USDT |
7.5000 USDT |
8.1612 USDT |
8.0979 USDT |
| 2022-08-05 |
8.6851 USDT |
667.3104 UNI |
7.2002 USDT |
7.2002 USDT |
8.7689 USDT |
8.6806 USDT |
| 2022-08-04 |
8.5688 USDT |
4.7800 UNI |
8.4267 USDT |
8.3401 USDT |
8.6356 USDT |
8.6008 USDT |
| 2022-08-03 |
8.8779 USDT |
604.0000 UNI |
8.8544 USDT |
8.8535 USDT |
9.1781 USDT |
8.9013 USDT |
| 2022-08-02 |
8.4605 USDT |
1.6740 UNI |
8.6401 USDT |
8.2134 USDT |
8.3984 USDT |
8.3984 USDT |
| 2022-08-01 |
8.1467 USDT |
3,289.2076 UNI |
8.4267 USDT |
8.0000 USDT |
8.4035 USDT |
8.0829 USDT |
| 2022-07-31 |
8.6325 USDT |
1,026.4540 UNI |
9.0667 USDT |
8.6000 USDT |
8.8516 USDT |
8.6243 USDT |
| 2022-07-30 |
8.7989 USDT |
652.5468 UNI |
9.0622 USDT |
8.6000 USDT |
8.9436 USDT |
8.9833 USDT |
| 2022-07-29 |
8.8467 USDT |
1,357.2888 UNI |
8.8199 USDT |
8.7626 USDT |
8.9405 USDT |
9.1263 USDT |
| 2022-07-28 |
9.5320 USDT |
4,223.2076 UNI |
9.3635 USDT |
9.2974 USDT |
9.4644 USDT |
9.5914 USDT |
| 2022-07-27 |
7.8988 USDT |
9,266.7260 UNI |
7.8000 USDT |
7.7551 USDT |
7.8016 USDT |
8.0087 USDT |
| 2022-07-26 |
6.3679 USDT |
71.3492 UNI |
6.3158 USDT |
6.3158 USDT |
6.3767 USDT |
6.3529 USDT |
| 2022-07-25 |
7.4418 USDT |
706.0512 UNI |
7.2135 USDT |
7.2119 USDT |
7.2609 USDT |
7.3948 USDT |
| 2022-07-24 |
7.0355 USDT |
2,580.5936 UNI |
7.0139 USDT |
6.9668 USDT |
7.0821 USDT |
7.2995 USDT |
| 2022-07-23 |
6.7971 USDT |
1,860.9196 UNI |
6.7582 USDT |
6.6516 USDT |
6.8029 USDT |
7.0035 USDT |
| 2022-07-22 |
6.9422 USDT |
1,280.2864 UNI |
7.0229 USDT |
6.8516 USDT |
6.9113 USDT |
6.8614 USDT |
| 2022-07-21 |
7.1860 USDT |
163.9800 UNI |
7.1584 USDT |
7.1276 USDT |
7.1650 USDT |
7.2241 USDT |
| 2022-07-20 |
7.3933 USDT |
580.2232 UNI |
7.4798 USDT |
6.7962 USDT |
6.8787 USDT |
6.7962 USDT |
| 2022-07-19 |
7.4706 USDT |
2,096.6820 UNI |
7.4645 USDT |
7.3832 USDT |
7.4987 USDT |
7.4494 USDT |
| 2022-07-18 |
7.3249 USDT |
14,792.6104 UNI |
7.3154 USDT |
7.2346 USDT |
7.3486 USDT |
7.4366 USDT |
| 2022-07-17 |
7.0428 USDT |
11,894.0964 UNI |
7.1053 USDT |
6.9370 USDT |
7.1007 USDT |
6.9822 USDT |
| 2022-07-16 |
7.2961 USDT |
28.5964 UNI |
7.3354 USDT |
7.2513 USDT |
7.3176 USDT |
7.2987 USDT |
| 2022-07-15 |
6.8497 USDT |
61.3036 UNI |
6.8810 USDT |
6.8167 USDT |
6.8667 USDT |
6.8667 USDT |
| 2022-07-14 |
6.9275 USDT |
376.1128 UNI |
7.0100 USDT |
6.8392 USDT |
6.9088 USDT |
6.9082 USDT |
| 2022-07-13 |
5.5516 USDT |
1,987.1696 UNI |
5.5668 USDT |
5.5096 USDT |
5.5871 USDT |
5.7194 USDT |
| 2022-07-12 |
5.8974 USDT |
248.9861 UNI |
5.7453 USDT |
5.7453 USDT |
5.7453 USDT |
5.9038 USDT |