Crypto exchange ZB.com

Market Uniswap (UNI) / Tether (USDT)

Identifier on ZB.com: uni_usdt
Date Price Volume Open Low High Close
2021-04-22 36.2291 USDT 28,952.2679 UNI 33.4785 USDT 32.7495 USDT 34.7475 USDT 37.8525 USDT
2021-04-21 33.4444 USDT 23,618.7765 UNI 31.9666 USDT 30.5895 USDT 31.7505 USDT 33.4515 USDT
2021-04-20 29.3016 USDT 3,584.9772 UNI 29.6985 USDT 28.2675 USDT 28.9155 USDT 28.9155 USDT
2021-04-19 32.2600 USDT 3,142.6387 UNI 31.7505 USDT 31.7235 USDT 32.2365 USDT 32.3175 USDT
2021-04-18 31.1152 USDT 32,906.7302 UNI 34.7745 USDT 27.1605 USDT 30.0225 USDT 31.6695 USDT
2021-04-17 37.0801 USDT 5,164.4323 UNI 36.2055 USDT 36.1785 USDT 36.7725 USDT 36.7455 USDT
2021-04-16 36.2108 USDT 19,339.0453 UNI 37.7175 USDT 34.3169 USDT 35.8535 USDT 36.1785 USDT
2021-04-15 37.6633 USDT 6,908.6582 UNI 36.0705 USDT 35.6655 USDT 36.2325 USDT 38.1765 USDT
2021-04-14 35.2984 USDT 15,252.1833 UNI 35.4225 USDT 33.2356 USDT 34.3425 USDT 36.0435 USDT
2021-04-13 35.4895 USDT 15,367.7104 UNI 36.6915 USDT 34.3155 USDT 34.9095 USDT 35.3955 USDT
2021-04-12 31.6889 USDT 3,979.2024 UNI 31.6965 USDT 31.2647 USDT 31.7235 USDT 31.9658 USDT
2021-04-11 30.1089 USDT 5,449.6166 UNI 30.2925 USDT 29.6985 USDT 29.9954 USDT 29.9145 USDT
2021-04-10 29.6068 USDT 197.8112 UNI 29.6715 USDT 29.2395 USDT 29.6715 USDT 29.6716 USDT
2021-04-09 29.8940 USDT 1,994.1309 UNI 29.9956 USDT 29.6445 USDT 29.6750 USDT 29.6715 USDT
2021-04-08 29.4733 USDT 894.0980 UNI 29.2125 USDT 28.9425 USDT 29.3205 USDT 29.8336 USDT
2021-04-07 28.4994 USDT 1,132.6043 UNI 28.4565 USDT 28.1865 USDT 28.5375 USDT 28.8885 USDT
2021-04-06 31.0546 USDT 128.7646 UNI 31.1025 USDT 30.6975 USDT 31.1025 USDT 31.1295 USDT
2021-04-05 30.8661 USDT 688.0681 UNI 30.8055 USDT 30.8055 USDT 30.9675 USDT 30.8055 USDT
2021-04-04 31.0620 USDT 293.1772 UNI 31.0215 USDT 30.8595 USDT 31.1025 USDT 31.0485 USDT
2021-04-03 30.0328 USDT 1,669.5314 UNI 30.6435 USDT 29.3476 USDT 30.0765 USDT 30.0495 USDT
2021-04-02 29.4017 USDT 931.6530 UNI 29.2395 USDT 29.2126 USDT 29.4554 USDT 29.5365 USDT
2021-04-01 29.1829 USDT 16,861.2375 UNI 28.0785 USDT 28.0785 USDT 28.6185 USDT 28.7531 USDT
2021-03-31 27.8731 USDT 14,836.8705 UNI 28.5645 USDT 26.7285 USDT 27.5925 USDT 28.0515 USDT
2021-03-30 28.9415 USDT 1,170.7904 UNI 28.8075 USDT 28.6725 USDT 28.9155 USDT 29.1045 USDT
2021-03-29 28.9288 USDT 347.6151 UNI 29.2126 USDT 28.8345 USDT 28.9425 USDT 28.9695 USDT
2021-03-28 28.1707 USDT 6,721.1940 UNI 28.1595 USDT 27.4000 USDT 27.6735 USDT 27.8894 USDT
2021-03-27 28.9194 USDT 4,821.8556 UNI 28.7800 USDT 28.6455 USDT 29.0505 USDT 29.0235 USDT
2021-03-26 28.3080 USDT 5,478.8476 UNI 27.8895 USDT 27.5655 USDT 28.3485 USDT 28.4295 USDT
2021-03-25 26.8774 USDT 4,123.5639 UNI 26.3233 USDT 25.8646 USDT 26.8188 USDT 27.1065 USDT
2021-03-24 30.5813 USDT 3,979.1366 UNI 31.3185 USDT 28.8000 USDT 29.1045 USDT 28.8000 USDT
2021-03-23 33.1785 USDT 25,195.1935 UNI 32.8575 USDT 30.3465 USDT 31.1565 USDT 31.1024 USDT
2021-03-22 33.9673 USDT 6,972.4979 UNI 32.7765 USDT 32.6415 USDT 32.9115 USDT 33.5055 USDT
2021-03-21 33.0009 USDT 95.1586 UNI 32.7765 USDT 32.6145 USDT 32.9655 USDT 32.8845 USDT
2021-03-20 32.4316 USDT 754.9127 UNI 32.5065 USDT 32.0475 USDT 32.3984 USDT 32.1285 USDT
2021-03-19 30.4207 USDT 2,573.1084 UNI 30.1035 USDT 30.0765 USDT 30.1845 USDT 30.4545 USDT
2021-03-18 30.1520 USDT 1,256.4013 UNI 29.8335 USDT 29.7795 USDT 30.0495 USDT 30.1575 USDT
2021-03-17 30.4970 USDT 19,670.9579 UNI 29.9685 USDT 29.5000 USDT 29.7795 USDT 31.3185 USDT
2021-03-16 29.5058 USDT 1,156.3128 UNI 28.8270 USDT 28.8270 USDT 28.9760 USDT 29.6715 USDT
2021-03-15 30.0300 USDT 219.9522 UNI 29.9415 USDT 29.6000 USDT 29.9955 USDT 29.6445 USDT
2021-03-14 31.2561 USDT 763.3662 UNI 31.2915 USDT 30.7737 USDT 31.2645 USDT 31.3455 USDT
2021-03-13 32.2194 USDT 1,219.1199 UNI 32.4801 USDT 31.9395 USDT 32.1700 USDT 32.1700 USDT
2021-03-12 30.3398 USDT 13,661.3458 UNI 30.6975 USDT 30.0000 USDT 30.6705 USDT 30.5895 USDT
2021-03-11 31.2385 USDT 181.6367 UNI 30.9675 USDT 30.8595 USDT 31.2915 USDT 31.4805 USDT
2021-03-10 31.1369 USDT 1,900.7094 UNI 30.7245 USDT 30.3600 USDT 31.2000 USDT 30.9400 USDT
2021-03-09 32.7990 USDT 1,547.6597 UNI 32.6415 USDT 32.3985 USDT 32.7600 USDT 32.7600 USDT
2021-03-08 32.9800 USDT 751.6487 UNI 32.8846 USDT 32.8575 USDT 33.0734 USDT 33.2085 USDT
2021-03-07 33.4121 USDT 4,678.2917 UNI 31.6425 USDT 31.6425 USDT 32.3200 USDT 34.4505 USDT
2021-03-06 28.4425 USDT 452.9157 UNI 28.2135 USDT 28.1865 USDT 28.5915 USDT 28.2405 USDT
2021-03-05 28.0826 USDT 3,201.6184 UNI 27.8895 USDT 27.4305 USDT 27.8974 USDT 28.1055 USDT
2021-03-04 28.6248 USDT 958.3564 UNI 27.1335 USDT 27.1335 USDT 28.1595 USDT 28.7535 USDT