Identifier on ZB.com: uni_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
6.6353 USDC |
57,332,564.2890 UNI |
6.5328 USDC |
6.2469 USDC |
6.8247 USDC |
6.8061 USDC |
| 2022-09-03 |
6.5432 USDC |
71,837,578.1260 UNI |
6.5468 USDC |
6.1894 USDC |
6.8244 USDC |
6.7405 USDC |
| 2022-09-02 |
6.3802 USDC |
28,635,031.4250 UNI |
6.3495 USDC |
6.2489 USDC |
6.4500 USDC |
6.4401 USDC |
| 2022-09-01 |
6.4992 USDC |
46,794,124.5800 UNI |
6.5687 USDC |
6.1601 USDC |
6.7209 USDC |
6.3715 USDC |
| 2022-08-31 |
6.2186 USDC |
86,455,316.9480 UNI |
6.1768 USDC |
6.1077 USDC |
6.2908 USDC |
6.2406 USDC |
| 2022-08-30 |
6.2055 USDC |
47,961,638.7250 UNI |
6.1890 USDC |
6.1182 USDC |
6.2519 USDC |
6.2152 USDC |
| 2022-08-29 |
6.7685 USDC |
71,035,730.7660 UNI |
6.5964 USDC |
6.1701 USDC |
7.0226 USDC |
6.4642 USDC |
| 2022-08-28 |
6.9757 USDC |
74,463,952.5250 UNI |
6.9691 USDC |
6.9653 USDC |
6.9728 USDC |
6.9767 USDC |
| 2022-08-27 |
6.9665 USDC |
48,410,405.0430 UNI |
6.9661 USDC |
6.9653 USDC |
6.9669 USDC |
6.9717 USDC |
| 2022-08-26 |
7.0019 USDC |
47,546,401.4790 UNI |
6.9848 USDC |
6.9653 USDC |
7.0598 USDC |
6.9820 USDC |
| 2022-08-25 |
7.0560 USDC |
35,073,598.5600 UNI |
7.0574 USDC |
6.9221 USDC |
7.1299 USDC |
7.0870 USDC |
| 2022-08-24 |
7.2333 USDC |
44,118,661.5870 UNI |
7.2407 USDC |
7.0959 USDC |
7.3513 USDC |
7.2495 USDC |
| 2022-08-23 |
7.1600 USDC |
20,335,541.2260 UNI |
7.1753 USDC |
7.0257 USDC |
7.2827 USDC |
7.0943 USDC |
| 2022-08-22 |
6.9100 USDC |
71,016,750.8050 UNI |
6.8586 USDC |
6.5927 USDC |
7.0316 USDC |
6.8695 USDC |
| 2022-08-15 |
7.7815 USDC |
35,597,321.7600 UNI |
8.4172 USDC |
0.1758 USDC |
8.7264 USDC |
5.5647 USDC |
| 2022-08-14 |
8.3503 USDC |
56,641,768.9740 UNI |
8.3978 USDC |
7.8471 USDC |
8.9007 USDC |
7.8922 USDC |
| 2022-08-13 |
8.5004 USDC |
46,423,426.0490 UNI |
8.4533 USDC |
7.8471 USDC |
9.0480 USDC |
8.3505 USDC |
| 2022-08-12 |
8.4066 USDC |
29,718,587.0680 UNI |
8.7738 USDC |
7.8471 USDC |
9.0882 USDC |
8.2277 USDC |
| 2022-08-11 |
8.5451 USDC |
22,505,214.7320 UNI |
8.4336 USDC |
7.8475 USDC |
9.0375 USDC |
8.4207 USDC |
| 2022-08-10 |
8.4422 USDC |
39,495,039.5840 UNI |
8.4647 USDC |
7.8471 USDC |
9.1549 USDC |
8.4831 USDC |
| 2022-08-09 |
8.0136 USDC |
20,039,446.2890 UNI |
8.1213 USDC |
7.8471 USDC |
8.4559 USDC |
8.1529 USDC |
| 2022-08-08 |
8.4693 USDC |
131,389.0270 UNI |
8.1936 USDC |
7.8471 USDC |
8.8116 USDC |
8.2178 USDC |
| 2022-08-07 |
8.4638 USDC |
111,887.3050 UNI |
8.4489 USDC |
7.9885 USDC |
8.9229 USDC |
8.3561 USDC |
| 2022-08-04 |
8.3685 USDC |
73,443.4470 UNI |
8.7662 USDC |
0.3402 USDC |
8.8462 USDC |
6.7630 USDC |
| 2022-08-03 |
8.9729 USDC |
239,101.1500 UNI |
8.9872 USDC |
8.8270 USDC |
9.0631 USDC |
9.0261 USDC |
| 2022-08-02 |
8.4052 USDC |
384,720.1630 UNI |
8.3860 USDC |
8.3160 USDC |
8.4360 USDC |
8.3659 USDC |
| 2022-08-01 |
8.2563 USDC |
277,054.9110 UNI |
8.2668 USDC |
8.0956 USDC |
8.2771 USDC |
8.3666 USDC |
| 2022-07-31 |
8.7058 USDC |
151,646.7500 UNI |
8.7972 USDC |
8.5469 USDC |
8.7172 USDC |
8.5571 USDC |
| 2022-07-30 |
8.6556 USDC |
263,855.2060 UNI |
8.6772 USDC |
8.5364 USDC |
8.6907 USDC |
8.6668 USDC |
| 2022-07-29 |
9.0435 USDC |
151,746.7070 UNI |
9.0376 USDC |
8.9187 USDC |
9.0584 USDC |
8.9976 USDC |
| 2022-07-28 |
9.4336 USDC |
297,530.9540 UNI |
9.2964 USDC |
9.2755 USDC |
9.3979 USDC |
9.6358 USDC |
| 2022-07-27 |
7.6436 USDC |
477,856.4660 UNI |
7.1260 USDC |
7.1258 USDC |
7.7836 USDC |
7.8370 USDC |
| 2022-07-26 |
6.3065 USDC |
353,891.1120 UNI |
6.2353 USDC |
6.2256 USDC |
6.3253 USDC |
6.4358 USDC |
| 2022-07-25 |
7.4375 USDC |
138,472.9680 UNI |
7.4748 USDC |
7.3549 USDC |
7.4258 USDC |
7.3555 USDC |
| 2022-07-24 |
7.0442 USDC |
430,013.9290 UNI |
6.9453 USDC |
6.9348 USDC |
7.0149 USDC |
7.0656 USDC |
| 2022-07-23 |
6.9607 USDC |
185,406.9890 UNI |
6.9153 USDC |
6.9150 USDC |
7.0257 USDC |
6.9955 USDC |
| 2022-07-22 |
6.9607 USDC |
483,539.7700 UNI |
6.8931 USDC |
6.8097 USDC |
6.9362 USDC |
6.9951 USDC |
| 2022-07-21 |
7.2240 USDC |
304,691.9600 UNI |
7.2151 USDC |
7.1846 USDC |
7.2754 USDC |
7.2049 USDC |
| 2022-07-20 |
6.9468 USDC |
443,285.2260 UNI |
7.0556 USDC |
6.7900 USDC |
6.8953 USDC |
6.8750 USDC |
| 2022-07-19 |
7.4147 USDC |
355,203.9270 UNI |
7.4554 USDC |
7.3848 USDC |
7.4550 USDC |
7.4456 USDC |
| 2022-07-18 |
7.0284 USDC |
320,286.5330 UNI |
6.9933 USDC |
6.9627 USDC |
7.0634 USDC |
7.0633 USDC |
| 2022-07-17 |
7.0077 USDC |
260,491.1570 UNI |
6.9924 USDC |
6.9627 USDC |
7.0325 USDC |
7.0322 USDC |
| 2022-07-16 |
7.3470 USDC |
252,944.3110 UNI |
7.3032 USDC |
7.2724 USDC |
7.3732 USDC |
7.3724 USDC |
| 2022-07-15 |
6.9508 USDC |
351,275.3750 UNI |
7.0622 USDC |
6.8617 USDC |
6.8927 USDC |
6.8627 USDC |
| 2022-07-14 |
6.8979 USDC |
257,297.6070 UNI |
6.7803 USDC |
6.7799 USDC |
6.9712 USDC |
6.9944 USDC |
| 2022-07-13 |
5.8022 USDC |
464,445.4430 UNI |
5.7100 USDC |
5.6795 USDC |
5.7401 USDC |
6.0598 USDC |
| 2022-07-12 |
5.6310 USDC |
447,062.9460 UNI |
5.7190 USDC |
5.5187 USDC |
5.6474 USDC |
5.6688 USDC |
| 2022-07-11 |
5.6452 USDC |
195,271.5780 UNI |
5.7594 USDC |
5.2550 USDC |
5.5998 USDC |
5.5703 USDC |
| 2022-07-10 |
6.3361 USDC |
244,897.9860 UNI |
6.3513 USDC |
6.2303 USDC |
6.3411 USDC |
6.3411 USDC |
| 2022-07-09 |
6.5128 USDC |
154,651.5100 UNI |
6.5114 USDC |
6.4914 USDC |
6.5617 USDC |
6.4916 USDC |