Identifier on ZB.com: ubtc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1.6898 QC |
3.3020 UBTC |
1.6988 QC |
1.6045 QC |
1.6988 QC |
1.6807 QC |
| 2022-09-03 |
1.6352 QC |
6,171.3540 UBTC |
1.5700 QC |
1.5700 QC |
1.6990 QC |
1.6740 QC |
| 2022-09-02 |
1.5905 QC |
163.6970 UBTC |
1.5760 QC |
1.5700 QC |
1.6087 QC |
1.5787 QC |
| 2022-09-01 |
1.5790 QC |
711.9450 UBTC |
1.6000 QC |
1.5700 QC |
1.5948 QC |
1.5815 QC |
| 2022-08-31 |
1.6349 QC |
1,037.9270 UBTC |
1.5000 QC |
1.5000 QC |
1.5690 QC |
1.6936 QC |
| 2022-08-30 |
1.6834 QC |
5,692.0050 UBTC |
1.6099 QC |
1.5181 QC |
1.7000 QC |
1.5181 QC |
| 2022-08-29 |
1.4882 QC |
279.3400 UBTC |
1.6898 QC |
1.4000 QC |
1.6295 QC |
1.5283 QC |
| 2022-08-28 |
1.5147 QC |
696.5890 UBTC |
1.4501 QC |
1.4100 QC |
1.6086 QC |
1.6119 QC |
| 2022-08-27 |
1.6234 QC |
28.3800 UBTC |
1.5500 QC |
1.5500 QC |
1.7569 QC |
1.6968 QC |
| 2022-08-26 |
1.5547 QC |
13.3730 UBTC |
1.5112 QC |
1.5112 QC |
1.7603 QC |
1.5981 QC |
| 2022-08-25 |
1.6434 QC |
2,431.2080 UBTC |
1.5106 QC |
1.5106 QC |
1.7699 QC |
1.5295 QC |
| 2022-08-24 |
1.5177 QC |
235.4510 UBTC |
1.5106 QC |
1.5103 QC |
1.5815 QC |
1.5235 QC |
| 2022-08-23 |
1.5985 QC |
681.4250 UBTC |
1.6201 QC |
1.5859 QC |
1.5999 QC |
1.5919 QC |
| 2022-08-22 |
1.6909 QC |
111.1410 UBTC |
1.6501 QC |
1.6501 QC |
1.7317 QC |
1.7317 QC |
| 2022-08-20 |
1.6906 QC |
1,126.3970 UBTC |
1.6500 QC |
1.6414 QC |
1.7769 QC |
1.7915 QC |
| 2022-08-19 |
1.6855 QC |
2,372.7420 UBTC |
1.8699 QC |
1.6405 QC |
1.8412 QC |
1.7035 QC |
| 2022-08-18 |
1.6682 QC |
2,547.2030 UBTC |
1.6752 QC |
1.6411 QC |
1.8527 QC |
1.6681 QC |
| 2022-08-17 |
1.7661 QC |
163.8900 UBTC |
1.6752 QC |
1.6752 QC |
1.8570 QC |
1.8570 QC |
| 2022-08-16 |
1.6578 QC |
150.8240 UBTC |
1.6413 QC |
1.6413 QC |
1.8670 QC |
1.6742 QC |
| 2022-08-15 |
1.7652 QC |
261.5140 UBTC |
1.8899 QC |
1.6414 QC |
1.8827 QC |
1.8827 QC |
| 2022-08-14 |
1.7072 QC |
139.1390 UBTC |
1.7000 QC |
1.6412 QC |
1.8702 QC |
1.8547 QC |
| 2022-08-13 |
1.8819 QC |
1,210.1270 UBTC |
1.8900 QC |
1.6906 QC |
1.8898 QC |
1.7614 QC |
| 2022-08-12 |
1.7123 QC |
4,482.2950 UBTC |
1.6405 QC |
1.6405 QC |
1.8719 QC |
1.7576 QC |
| 2022-08-11 |
1.6712 QC |
2,367.9540 UBTC |
1.6800 QC |
1.6355 QC |
1.8920 QC |
1.7038 QC |
| 2022-08-10 |
1.7425 QC |
2,038.6330 UBTC |
1.7800 QC |
1.6201 QC |
1.9157 QC |
1.6796 QC |
| 2022-08-09 |
1.8489 QC |
3,680.8230 UBTC |
1.8378 QC |
1.8178 QC |
1.8281 QC |
1.8179 QC |
| 2022-08-08 |
1.8426 QC |
143.8370 UBTC |
1.8378 QC |
1.8378 QC |
1.8463 QC |
1.8475 QC |
| 2022-08-07 |
1.8484 QC |
60.5070 UBTC |
1.8500 QC |
1.8433 QC |
1.8500 QC |
1.9676 QC |
| 2022-08-06 |
1.9579 QC |
792.7400 UBTC |
1.9000 QC |
1.8569 QC |
2.0354 QC |
1.9435 QC |
| 2022-08-05 |
1.9716 QC |
65.0920 UBTC |
1.8621 QC |
1.8621 QC |
2.0360 QC |
1.9117 QC |
| 2022-08-04 |
1.9001 QC |
1,310.6080 UBTC |
1.8500 QC |
1.8500 QC |
1.9339 QC |
1.8518 QC |
| 2022-08-03 |
1.9226 QC |
634.6150 UBTC |
1.9554 QC |
1.8802 QC |
1.9997 QC |
1.8950 QC |
| 2022-08-02 |
1.9032 QC |
1,727.9820 UBTC |
1.8501 QC |
1.8500 QC |
1.9477 QC |
1.9221 QC |
| 2022-08-01 |
1.9746 QC |
786.2660 UBTC |
1.9879 QC |
1.8657 QC |
1.9520 QC |
1.9379 QC |
| 2022-07-31 |
1.9053 QC |
795.0590 UBTC |
1.8999 QC |
1.8420 QC |
1.8999 QC |
1.9935 QC |
| 2022-07-30 |
1.9013 QC |
1,221.8940 UBTC |
1.8372 QC |
1.8372 QC |
2.0608 QC |
1.9856 QC |
| 2022-07-29 |
1.9966 QC |
3,483.9900 UBTC |
1.9120 QC |
1.8513 QC |
1.9999 QC |
1.9933 QC |
| 2022-07-28 |
1.9792 QC |
260.0780 UBTC |
1.9000 QC |
1.8935 QC |
1.9200 QC |
1.9024 QC |
| 2022-07-27 |
2.0953 QC |
3,861.8690 UBTC |
1.9501 QC |
1.9500 QC |
2.1464 QC |
2.0551 QC |
| 2022-07-26 |
2.0270 QC |
88.7190 UBTC |
1.9556 QC |
1.9556 QC |
2.1025 QC |
1.9986 QC |
| 2022-07-25 |
1.9923 QC |
298.7380 UBTC |
1.9551 QC |
1.9551 QC |
2.1490 QC |
2.0095 QC |
| 2022-07-24 |
1.9525 QC |
18.9590 UBTC |
1.9501 QC |
1.9501 QC |
2.1393 QC |
1.9549 QC |
| 2022-07-23 |
2.0295 QC |
118.0860 UBTC |
2.1000 QC |
1.9000 QC |
2.1575 QC |
1.9540 QC |
| 2022-07-22 |
2.0666 QC |
374.4620 UBTC |
1.9847 QC |
1.9847 QC |
2.0989 QC |
2.0664 QC |
| 2022-07-21 |
2.0431 QC |
987.1500 UBTC |
2.0009 QC |
1.9847 QC |
2.0748 QC |
2.0321 QC |
| 2022-07-20 |
2.0313 QC |
1,544.9700 UBTC |
2.0225 QC |
2.0011 QC |
2.0387 QC |
2.0266 QC |
| 2022-07-19 |
1.9840 QC |
167.6940 UBTC |
1.9793 QC |
1.9656 QC |
1.9864 QC |
1.9862 QC |
| 2022-07-18 |
1.9645 QC |
308.7980 UBTC |
1.9631 QC |
1.9464 QC |
1.9822 QC |
1.9860 QC |
| 2022-07-17 |
1.9193 QC |
44.0340 UBTC |
1.8713 QC |
1.8713 QC |
1.9456 QC |
1.9396 QC |
| 2022-07-16 |
1.9195 QC |
273.2230 UBTC |
1.9631 QC |
1.8500 QC |
1.8927 QC |
1.9933 QC |