Identifier on ZB.com: trx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.8154 QC |
4,026.0000 TRX |
0.8102 QC |
0.8102 QC |
0.8373 QC |
0.8182 QC |
| 2022-09-03 |
0.8227 QC |
30,000.6000 TRX |
0.8102 QC |
0.8102 QC |
0.8352 QC |
0.8155 QC |
| 2022-09-02 |
0.8235 QC |
612.9000 TRX |
0.8307 QC |
0.8096 QC |
0.8261 QC |
0.8186 QC |
| 2022-09-01 |
0.8271 QC |
25,422.0000 TRX |
0.8340 QC |
0.8095 QC |
0.8294 QC |
0.8328 QC |
| 2022-08-31 |
0.8274 QC |
8,685.8000 TRX |
0.8094 QC |
0.8094 QC |
0.8319 QC |
0.8204 QC |
| 2022-08-30 |
0.8323 QC |
3,729.3000 TRX |
0.8388 QC |
0.8204 QC |
0.8388 QC |
0.8330 QC |
| 2022-08-29 |
0.8115 QC |
93.0000 TRX |
0.8022 QC |
0.8022 QC |
0.8261 QC |
0.8088 QC |
| 2022-08-28 |
0.8146 QC |
8,400.6000 TRX |
0.8023 QC |
0.8022 QC |
0.8366 QC |
0.8264 QC |
| 2022-08-27 |
0.8206 QC |
246,624.0000 TRX |
0.8399 QC |
0.8020 QC |
0.8383 QC |
0.8383 QC |
| 2022-08-26 |
0.8225 QC |
1,938.0000 TRX |
0.8120 QC |
0.8120 QC |
0.8294 QC |
0.8269 QC |
| 2022-08-25 |
0.8242 QC |
2,004.3000 TRX |
0.8122 QC |
0.8112 QC |
0.8525 QC |
0.8430 QC |
| 2022-08-24 |
0.8514 QC |
50,225.1000 TRX |
0.8786 QC |
0.8298 QC |
0.8775 QC |
0.8532 QC |
| 2022-08-23 |
0.8560 QC |
24,535.5000 TRX |
0.8265 QC |
0.8264 QC |
0.8798 QC |
0.8689 QC |
| 2022-08-22 |
0.8261 QC |
83,842.2000 TRX |
0.8274 QC |
0.8128 QC |
0.8274 QC |
0.8509 QC |
| 2022-08-21 |
0.8797 QC |
111,788.7000 TRX |
0.9057 QC |
0.8532 QC |
0.8800 QC |
0.8660 QC |
| 2022-08-20 |
0.8938 QC |
53,550.9000 TRX |
0.9059 QC |
0.8505 QC |
0.9059 QC |
0.8818 QC |
| 2022-08-19 |
0.8659 QC |
1,038.3000 TRX |
0.8421 QC |
0.8362 QC |
0.8945 QC |
0.8953 QC |
| 2022-08-18 |
0.8644 QC |
90,827.7000 TRX |
0.8534 QC |
0.8467 QC |
0.8594 QC |
0.8662 QC |
| 2022-08-17 |
0.8456 QC |
11,935.2000 TRX |
0.8534 QC |
0.8267 QC |
0.8378 QC |
0.8352 QC |
| 2022-08-16 |
0.8593 QC |
3,983.1000 TRX |
0.8627 QC |
0.8539 QC |
0.8627 QC |
0.8564 QC |
| 2022-08-15 |
0.8443 QC |
8,489.1000 TRX |
0.8403 QC |
0.8402 QC |
0.8530 QC |
0.8454 QC |
| 2022-08-14 |
0.8366 QC |
8,209.2000 TRX |
0.8343 QC |
0.8343 QC |
0.8432 QC |
0.8419 QC |
| 2022-08-13 |
0.8737 QC |
8,590.8000 TRX |
0.8760 QC |
0.8669 QC |
0.8782 QC |
0.8766 QC |
| 2022-08-12 |
0.8448 QC |
5,910.6000 TRX |
0.8534 QC |
0.8401 QC |
0.8527 QC |
0.8405 QC |
| 2022-08-11 |
0.8463 QC |
3,535.5000 TRX |
0.8467 QC |
0.8402 QC |
0.8528 QC |
0.8470 QC |
| 2022-08-10 |
0.8549 QC |
745.8000 TRX |
0.8601 QC |
0.8469 QC |
0.8534 QC |
0.8478 QC |
| 2022-08-09 |
0.7913 QC |
4,600.5000 TRX |
0.7882 QC |
0.7882 QC |
0.7971 QC |
0.7903 QC |
| 2022-08-08 |
0.7984 QC |
13,386.6000 TRX |
0.8067 QC |
0.7850 QC |
0.7982 QC |
0.7961 QC |
| 2022-08-07 |
0.7992 QC |
1,352.1000 TRX |
0.8001 QC |
0.7905 QC |
0.7981 QC |
0.7981 QC |
| 2022-08-06 |
0.8191 QC |
3,357.0000 TRX |
0.8197 QC |
0.8012 QC |
0.8067 QC |
0.8012 QC |
| 2022-08-05 |
0.8482 QC |
31,520.7000 TRX |
0.8467 QC |
0.8335 QC |
0.8467 QC |
0.8403 QC |
| 2022-08-04 |
0.8414 QC |
7,750.8000 TRX |
0.8334 QC |
0.8300 QC |
0.8397 QC |
0.8456 QC |
| 2022-08-03 |
0.8482 QC |
1,884.0000 TRX |
0.8426 QC |
0.8426 QC |
0.8514 QC |
0.8478 QC |
| 2022-08-02 |
0.8451 QC |
89,114.4000 TRX |
0.8467 QC |
0.8426 QC |
0.8526 QC |
0.8481 QC |
| 2022-08-01 |
0.8235 QC |
269,619.6000 TRX |
0.8120 QC |
0.7893 QC |
0.8200 QC |
0.8367 QC |
| 2022-07-31 |
0.7889 QC |
1,598.7000 TRX |
0.7867 QC |
0.7800 QC |
0.7934 QC |
0.8009 QC |
| 2022-07-30 |
0.7790 QC |
996.3000 TRX |
0.7801 QC |
0.7725 QC |
0.7801 QC |
0.7782 QC |
| 2022-07-29 |
0.7777 QC |
3,457.5000 TRX |
0.7734 QC |
0.7687 QC |
0.7789 QC |
0.7757 QC |
| 2022-07-28 |
0.7446 QC |
6,637.8000 TRX |
0.7467 QC |
0.7283 QC |
0.7465 QC |
0.7349 QC |
| 2022-07-27 |
0.7973 QC |
10,770.9000 TRX |
0.7889 QC |
0.7800 QC |
0.8097 QC |
0.8073 QC |
| 2022-07-26 |
0.8938 QC |
356,490.0000 TRX |
0.9000 QC |
0.8617 QC |
0.8913 QC |
0.8943 QC |
| 2022-07-25 |
0.7910 QC |
60,618.0000 TRX |
0.7889 QC |
0.7836 QC |
0.7961 QC |
0.7953 QC |
| 2022-07-24 |
0.8013 QC |
27,605.4000 TRX |
0.8000 QC |
0.7934 QC |
0.8052 QC |
0.8061 QC |
| 2022-07-23 |
0.8046 QC |
4,141.8000 TRX |
0.8088 QC |
0.8001 QC |
0.8065 QC |
0.8056 QC |
| 2022-07-22 |
0.7990 QC |
7,482.3000 TRX |
0.8067 QC |
0.7941 QC |
0.8067 QC |
0.8000 QC |
| 2022-07-21 |
0.8046 QC |
1,716.3000 TRX |
0.8067 QC |
0.7957 QC |
0.8067 QC |
0.8008 QC |
| 2022-07-20 |
0.7965 QC |
21,326.1000 TRX |
0.7933 QC |
0.7875 QC |
0.7996 QC |
0.8005 QC |
| 2022-07-19 |
0.7940 QC |
252,886.2000 TRX |
0.7900 QC |
0.7875 QC |
0.8000 QC |
0.7983 QC |
| 2022-07-18 |
0.8189 QC |
494,885.1000 TRX |
0.8160 QC |
0.8155 QC |
0.8256 QC |
0.8247 QC |
| 2022-07-17 |
0.8118 QC |
35,662.2000 TRX |
0.8095 QC |
0.8080 QC |
0.8193 QC |
0.8118 QC |