Identifier on ZB.com: tru_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.8299 QC |
64,126.8800 TRU |
0.8262 QC |
0.8158 QC |
0.8275 QC |
0.8172 QC |
| 2022-05-24 |
0.8367 QC |
55,610.7100 TRU |
0.8311 QC |
0.8244 QC |
0.8365 QC |
0.8420 QC |
| 2022-05-23 |
0.8473 QC |
59,391.8700 TRU |
0.8568 QC |
0.8340 QC |
0.8410 QC |
0.8372 QC |
| 2022-05-22 |
0.8294 QC |
65,662.1800 TRU |
0.8253 QC |
0.8054 QC |
0.8296 QC |
0.8263 QC |
| 2022-05-21 |
0.8621 QC |
67,560.9600 TRU |
0.8647 QC |
0.8584 QC |
0.8625 QC |
0.8638 QC |
| 2022-05-20 |
0.8992 QC |
55,451.9100 TRU |
0.8925 QC |
0.8800 QC |
0.9072 QC |
0.9041 QC |
| 2022-05-19 |
0.8036 QC |
60,088.6000 TRU |
0.8055 QC |
0.7959 QC |
0.8050 QC |
0.8016 QC |
| 2022-05-18 |
0.7221 QC |
92,434.8000 TRU |
0.7335 QC |
0.7043 QC |
0.7170 QC |
0.7079 QC |
| 2022-05-17 |
0.7655 QC |
148,917.6900 TRU |
0.7237 QC |
0.7167 QC |
0.7345 QC |
0.7821 QC |
| 2022-05-16 |
0.6898 QC |
97,428.2700 TRU |
0.6858 QC |
0.6772 QC |
0.6880 QC |
0.7001 QC |
| 2022-05-15 |
0.7318 QC |
113,334.4000 TRU |
0.7245 QC |
0.7240 QC |
0.7355 QC |
0.7313 QC |
| 2022-05-14 |
0.6819 QC |
120,300.9000 TRU |
0.6928 QC |
0.6692 QC |
0.6832 QC |
0.6755 QC |
| 2022-05-13 |
0.7447 QC |
90,426.8700 TRU |
0.7590 QC |
0.7255 QC |
0.7435 QC |
0.7361 QC |
| 2022-05-12 |
0.3460 QC |
139,293.5500 TRU |
0.3519 QC |
0.3238 QC |
0.3364 QC |
0.3288 QC |
| 2022-05-11 |
0.7154 QC |
174,720.3500 TRU |
0.7735 QC |
0.6575 QC |
0.6808 QC |
0.6718 QC |
| 2022-05-10 |
1.0157 QC |
158,192.8100 TRU |
1.0301 QC |
0.9695 QC |
0.9993 QC |
0.9937 QC |
| 2022-05-09 |
1.0216 QC |
128,275.4000 TRU |
1.0228 QC |
1.0128 QC |
1.0239 QC |
1.0236 QC |
| 2022-05-08 |
1.1530 QC |
126,377.5000 TRU |
1.1566 QC |
1.1417 QC |
1.1547 QC |
1.1417 QC |
| 2022-05-07 |
1.2199 QC |
133,162.5300 TRU |
1.2152 QC |
1.2036 QC |
1.2202 QC |
1.2106 QC |
| 2022-05-06 |
1.2495 QC |
91,937.9000 TRU |
1.2423 QC |
1.2423 QC |
1.2471 QC |
1.2438 QC |
| 2022-05-05 |
1.2910 QC |
103,800.1300 TRU |
1.2817 QC |
1.2746 QC |
1.2892 QC |
1.2970 QC |
| 2022-05-04 |
1.3611 QC |
107,620.9800 TRU |
1.3679 QC |
1.3550 QC |
1.3674 QC |
1.3641 QC |
| 2022-05-03 |
1.3150 QC |
142,612.5400 TRU |
1.3324 QC |
1.3047 QC |
1.3177 QC |
1.3152 QC |
| 2022-05-02 |
1.3548 QC |
148,595.8300 TRU |
1.3494 QC |
1.3305 QC |
1.3565 QC |
1.3534 QC |
| 2022-05-01 |
1.3346 QC |
125,381.0700 TRU |
1.3189 QC |
1.3134 QC |
1.3402 QC |
1.3402 QC |
| 2022-04-30 |
1.3518 QC |
125,654.9100 TRU |
1.3809 QC |
1.2860 QC |
1.3482 QC |
1.2995 QC |
| 2022-04-29 |
1.4411 QC |
116,988.2400 TRU |
1.4468 QC |
1.4324 QC |
1.4474 QC |
1.4401 QC |
| 2022-04-28 |
1.4627 QC |
106,923.5100 TRU |
1.4748 QC |
1.4489 QC |
1.4545 QC |
1.4545 QC |
| 2022-04-27 |
1.4754 QC |
84,988.0400 TRU |
1.4438 QC |
1.4434 QC |
1.4936 QC |
1.4965 QC |
| 2022-04-26 |
1.4060 QC |
99,129.6400 TRU |
1.4182 QC |
1.3881 QC |
1.4008 QC |
1.3989 QC |
| 2022-04-25 |
1.4141 QC |
97,423.1100 TRU |
1.4018 QC |
1.3985 QC |
1.4182 QC |
1.4385 QC |
| 2022-04-24 |
1.4601 QC |
93,938.0100 TRU |
1.4757 QC |
1.4459 QC |
1.4505 QC |
1.4470 QC |
| 2022-04-23 |
1.4613 QC |
93,848.1700 TRU |
1.4799 QC |
1.3760 QC |
1.4475 QC |
1.4385 QC |
| 2022-04-22 |
1.3839 QC |
89,368.0100 TRU |
1.3675 QC |
1.3590 QC |
1.3756 QC |
1.4109 QC |
| 2022-04-21 |
1.4279 QC |
122,737.5800 TRU |
1.4563 QC |
1.3898 QC |
1.4013 QC |
1.3976 QC |
| 2022-04-20 |
1.4216 QC |
98,074.8700 TRU |
1.4218 QC |
1.4123 QC |
1.4260 QC |
1.4363 QC |
| 2022-04-19 |
1.4332 QC |
97,103.2800 TRU |
1.4278 QC |
1.4162 QC |
1.4219 QC |
1.4217 QC |
| 2022-04-18 |
1.3855 QC |
127,540.5600 TRU |
1.3765 QC |
1.3707 QC |
1.3829 QC |
1.4054 QC |
| 2022-04-17 |
1.4308 QC |
94,289.8200 TRU |
1.4361 QC |
1.4204 QC |
1.4275 QC |
1.4207 QC |
| 2022-04-16 |
1.4904 QC |
135,821.7200 TRU |
1.4359 QC |
1.4319 QC |
1.5297 QC |
1.5163 QC |
| 2022-04-15 |
1.3747 QC |
60,651.0700 TRU |
1.3705 QC |
1.3698 QC |
1.3763 QC |
1.3756 QC |
| 2022-04-14 |
1.3833 QC |
101,377.6100 TRU |
1.3479 QC |
1.3477 QC |
1.3856 QC |
1.3811 QC |
| 2022-04-13 |
1.4359 QC |
1,288.5200 TRU |
1.3560 QC |
1.3560 QC |
1.3560 QC |
1.4587 QC |
| 2022-04-12 |
1.3574 QC |
946.4500 TRU |
1.3559 QC |
1.3550 QC |
1.3550 QC |
1.3550 QC |
| 2022-04-11 |
1.3702 QC |
57,151.3300 TRU |
1.3701 QC |
1.3540 QC |
1.3746 QC |
1.3610 QC |
| 2022-04-10 |
1.5494 QC |
72,047.3500 TRU |
1.5475 QC |
1.5404 QC |
1.5529 QC |
1.5442 QC |
| 2022-04-09 |
1.5540 QC |
73,134.0400 TRU |
1.5474 QC |
1.5470 QC |
1.5581 QC |
1.5592 QC |
| 2022-04-08 |
1.6107 QC |
117,321.4000 TRU |
1.6449 QC |
1.5639 QC |
1.5904 QC |
1.5711 QC |
| 2022-04-07 |
1.5921 QC |
95,718.7300 TRU |
1.6051 QC |
1.5786 QC |
1.5929 QC |
1.6069 QC |
| 2022-04-06 |
1.5947 QC |
113,122.3200 TRU |
1.5859 QC |
1.5764 QC |
1.5845 QC |
1.5773 QC |