Identifier on ZB.com: theta_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-01 |
1.1575 USDT |
214.1500 THETA |
1.1674 USDT |
1.1473 USDT |
1.1674 USDT |
1.1475 USDT |
2022-08-31 |
1.1965 USDT |
137.9500 THETA |
1.1966 USDT |
1.1896 USDT |
1.1966 USDT |
1.1964 USDT |
2022-08-30 |
1.1773 USDT |
8.5000 THETA |
1.2052 USDT |
1.1313 USDT |
1.1550 USDT |
1.1536 USDT |
2022-08-29 |
1.1349 USDT |
216.9500 THETA |
1.1521 USDT |
1.1176 USDT |
1.1521 USDT |
1.1176 USDT |
2022-08-23 |
1.1239 USDT |
819.8000 THETA |
1.1000 USDT |
1.1000 USDT |
1.2030 USDT |
1.2353 USDT |
2022-08-22 |
1.1837 USDT |
7,006.3500 THETA |
1.2088 USDT |
1.1522 USDT |
1.1778 USDT |
1.1759 USDT |
2022-08-21 |
1.2026 USDT |
206.1000 THETA |
1.2130 USDT |
1.1921 USDT |
1.2130 USDT |
1.1921 USDT |
2022-08-19 |
1.2211 USDT |
558.9500 THETA |
1.2371 USDT |
1.2030 USDT |
1.2255 USDT |
1.2030 USDT |
2022-08-18 |
1.4017 USDT |
49.9000 THETA |
1.4006 USDT |
1.4006 USDT |
1.4062 USDT |
1.4028 USDT |
2022-08-17 |
1.4466 USDT |
3,009.2500 THETA |
1.4500 USDT |
1.3970 USDT |
1.4507 USDT |
1.4431 USDT |
2022-08-16 |
1.4549 USDT |
1,193.1500 THETA |
1.4549 USDT |
1.4393 USDT |
1.4589 USDT |
1.4544 USDT |
2022-08-14 |
1.5751 USDT |
228.5500 THETA |
1.5911 USDT |
1.5476 USDT |
1.5911 USDT |
1.5590 USDT |
2022-08-09 |
1.6163 USDT |
162.9500 THETA |
1.6034 USDT |
1.6034 USDT |
1.6292 USDT |
1.6292 USDT |
2022-08-08 |
1.6722 USDT |
15.3500 THETA |
1.6604 USDT |
1.2649 USDT |
1.6703 USDT |
1.6838 USDT |
2022-08-07 |
1.6491 USDT |
9.2500 THETA |
1.6202 USDT |
1.6202 USDT |
1.6286 USDT |
1.6668 USDT |
2022-08-06 |
1.5688 USDT |
250.5500 THETA |
1.5682 USDT |
1.5681 USDT |
1.5751 USDT |
1.5691 USDT |
2022-08-05 |
1.5845 USDT |
590.2000 THETA |
1.5793 USDT |
1.5793 USDT |
1.5872 USDT |
1.6131 USDT |
2022-08-04 |
1.4241 USDT |
7,312.7500 THETA |
1.4261 USDT |
1.3924 USDT |
1.4279 USDT |
1.4176 USDT |
2022-08-03 |
1.4083 USDT |
849.2000 THETA |
1.4066 USDT |
1.3942 USDT |
1.4140 USDT |
1.3986 USDT |
2022-08-02 |
1.3739 USDT |
752.5000 THETA |
1.3975 USDT |
1.3686 USDT |
1.3796 USDT |
1.3714 USDT |
2022-08-01 |
1.4051 USDT |
4,295.7500 THETA |
1.3760 USDT |
1.3661 USDT |
1.3760 USDT |
1.4177 USDT |
2022-07-31 |
1.3992 USDT |
36,059.7000 THETA |
1.4050 USDT |
1.3572 USDT |
1.4050 USDT |
1.4046 USDT |
2022-07-30 |
1.4676 USDT |
634.7500 THETA |
1.4809 USDT |
1.4126 USDT |
1.4206 USDT |
1.4166 USDT |
2022-07-29 |
1.4412 USDT |
89,117.8600 THETA |
1.4525 USDT |
1.4100 USDT |
1.4543 USDT |
1.4496 USDT |
2022-07-28 |
1.3409 USDT |
69,314.4000 THETA |
1.3320 USDT |
1.3247 USDT |
1.3502 USDT |
1.3455 USDT |
2022-07-27 |
1.2342 USDT |
81,686.8000 THETA |
1.1880 USDT |
1.1849 USDT |
1.2565 USDT |
1.2536 USDT |
2022-07-26 |
1.1656 USDT |
52,282.6500 THETA |
1.1493 USDT |
1.1422 USDT |
1.1674 USDT |
1.1758 USDT |
2022-07-25 |
1.1980 USDT |
81,490.0800 THETA |
1.1905 USDT |
1.1811 USDT |
1.1985 USDT |
1.1919 USDT |
2022-07-24 |
1.3054 USDT |
58,432.4500 THETA |
1.2994 USDT |
1.2794 USDT |
1.3024 USDT |
1.2986 USDT |
2022-07-23 |
1.2756 USDT |
52,917.3000 THETA |
1.2504 USDT |
1.2430 USDT |
1.2817 USDT |
1.2915 USDT |
2022-07-22 |
1.2278 USDT |
51,988.0500 THETA |
1.2178 USDT |
1.2150 USDT |
1.2335 USDT |
1.2220 USDT |
2022-07-21 |
1.2565 USDT |
39,305.3500 THETA |
1.2516 USDT |
1.2500 USDT |
1.2654 USDT |
1.2635 USDT |
2022-07-20 |
1.2378 USDT |
77,792.4500 THETA |
1.2248 USDT |
1.2159 USDT |
1.2383 USDT |
1.2341 USDT |
2022-07-19 |
1.3360 USDT |
69,784.0000 THETA |
1.3366 USDT |
1.3091 USDT |
1.3477 USDT |
1.3310 USDT |
2022-07-18 |
1.2532 USDT |
64,039.7000 THETA |
1.2430 USDT |
1.2339 USDT |
1.2603 USDT |
1.2705 USDT |
2022-07-17 |
1.1796 USDT |
45,131.2500 THETA |
1.1720 USDT |
1.1656 USDT |
1.1771 USDT |
1.1963 USDT |
2022-07-16 |
1.1821 USDT |
56,460.6000 THETA |
1.1752 USDT |
1.1609 USDT |
1.1881 USDT |
1.1870 USDT |
2022-07-15 |
1.1706 USDT |
67,118.1000 THETA |
1.1824 USDT |
1.1495 USDT |
1.1750 USDT |
1.1723 USDT |
2022-07-14 |
1.1543 USDT |
54,191.4200 THETA |
1.1505 USDT |
1.1424 USDT |
1.1571 USDT |
1.1548 USDT |
2022-07-13 |
1.1231 USDT |
68,737.5100 THETA |
1.1100 USDT |
1.0988 USDT |
1.1203 USDT |
1.1498 USDT |
2022-07-12 |
1.1169 USDT |
32,595.0900 THETA |
1.1258 USDT |
1.1010 USDT |
1.1222 USDT |
1.1161 USDT |
2022-07-11 |
1.1676 USDT |
10,136.6300 THETA |
1.1840 USDT |
1.1361 USDT |
1.1600 USDT |
1.1371 USDT |
2022-07-10 |
1.2069 USDT |
9,761.5700 THETA |
1.2111 USDT |
1.1928 USDT |
1.2045 USDT |
1.1963 USDT |
2022-07-09 |
1.2716 USDT |
11,939.3800 THETA |
1.2734 USDT |
1.2633 USDT |
1.2706 USDT |
1.2693 USDT |
2022-07-08 |
1.2505 USDT |
12,733.3100 THETA |
1.2462 USDT |
1.2392 USDT |
1.2512 USDT |
1.2565 USDT |
2022-07-07 |
1.2824 USDT |
16,796.2300 THETA |
1.2790 USDT |
1.2707 USDT |
1.2788 USDT |
1.2784 USDT |
2022-07-06 |
1.2220 USDT |
14,179.3200 THETA |
1.2124 USDT |
1.2090 USDT |
1.2217 USDT |
1.2335 USDT |
2022-07-05 |
1.2089 USDT |
19,322.1900 THETA |
1.2038 USDT |
1.1891 USDT |
1.2171 USDT |
1.1918 USDT |
2022-07-04 |
1.2366 USDT |
12,378.4600 THETA |
1.2222 USDT |
1.2203 USDT |
1.2432 USDT |
1.2455 USDT |
2022-07-03 |
1.2143 USDT |
11,002.1300 THETA |
1.2085 USDT |
1.2056 USDT |
1.2144 USDT |
1.2064 USDT |