Crypto exchange ZB.com

Market Theta Token (THETA) / Tether (USDT)

Identifier on ZB.com: theta_usdt
123...910
Date Price Volume Open Low High Close
2022-09-01 1.1575 USDT 214.1500 THETA 1.1674 USDT 1.1473 USDT 1.1674 USDT 1.1475 USDT
2022-08-31 1.1965 USDT 137.9500 THETA 1.1966 USDT 1.1896 USDT 1.1966 USDT 1.1964 USDT
2022-08-30 1.1773 USDT 8.5000 THETA 1.2052 USDT 1.1313 USDT 1.1550 USDT 1.1536 USDT
2022-08-29 1.1349 USDT 216.9500 THETA 1.1521 USDT 1.1176 USDT 1.1521 USDT 1.1176 USDT
2022-08-23 1.1239 USDT 819.8000 THETA 1.1000 USDT 1.1000 USDT 1.2030 USDT 1.2353 USDT
2022-08-22 1.1837 USDT 7,006.3500 THETA 1.2088 USDT 1.1522 USDT 1.1778 USDT 1.1759 USDT
2022-08-21 1.2026 USDT 206.1000 THETA 1.2130 USDT 1.1921 USDT 1.2130 USDT 1.1921 USDT
2022-08-19 1.2211 USDT 558.9500 THETA 1.2371 USDT 1.2030 USDT 1.2255 USDT 1.2030 USDT
2022-08-18 1.4017 USDT 49.9000 THETA 1.4006 USDT 1.4006 USDT 1.4062 USDT 1.4028 USDT
2022-08-17 1.4466 USDT 3,009.2500 THETA 1.4500 USDT 1.3970 USDT 1.4507 USDT 1.4431 USDT
2022-08-16 1.4549 USDT 1,193.1500 THETA 1.4549 USDT 1.4393 USDT 1.4589 USDT 1.4544 USDT
2022-08-14 1.5751 USDT 228.5500 THETA 1.5911 USDT 1.5476 USDT 1.5911 USDT 1.5590 USDT
2022-08-09 1.6163 USDT 162.9500 THETA 1.6034 USDT 1.6034 USDT 1.6292 USDT 1.6292 USDT
2022-08-08 1.6722 USDT 15.3500 THETA 1.6604 USDT 1.2649 USDT 1.6703 USDT 1.6838 USDT
2022-08-07 1.6491 USDT 9.2500 THETA 1.6202 USDT 1.6202 USDT 1.6286 USDT 1.6668 USDT
2022-08-06 1.5688 USDT 250.5500 THETA 1.5682 USDT 1.5681 USDT 1.5751 USDT 1.5691 USDT
2022-08-05 1.5845 USDT 590.2000 THETA 1.5793 USDT 1.5793 USDT 1.5872 USDT 1.6131 USDT
2022-08-04 1.4241 USDT 7,312.7500 THETA 1.4261 USDT 1.3924 USDT 1.4279 USDT 1.4176 USDT
2022-08-03 1.4083 USDT 849.2000 THETA 1.4066 USDT 1.3942 USDT 1.4140 USDT 1.3986 USDT
2022-08-02 1.3739 USDT 752.5000 THETA 1.3975 USDT 1.3686 USDT 1.3796 USDT 1.3714 USDT
2022-08-01 1.4051 USDT 4,295.7500 THETA 1.3760 USDT 1.3661 USDT 1.3760 USDT 1.4177 USDT
2022-07-31 1.3992 USDT 36,059.7000 THETA 1.4050 USDT 1.3572 USDT 1.4050 USDT 1.4046 USDT
2022-07-30 1.4676 USDT 634.7500 THETA 1.4809 USDT 1.4126 USDT 1.4206 USDT 1.4166 USDT
2022-07-29 1.4412 USDT 89,117.8600 THETA 1.4525 USDT 1.4100 USDT 1.4543 USDT 1.4496 USDT
2022-07-28 1.3409 USDT 69,314.4000 THETA 1.3320 USDT 1.3247 USDT 1.3502 USDT 1.3455 USDT
2022-07-27 1.2342 USDT 81,686.8000 THETA 1.1880 USDT 1.1849 USDT 1.2565 USDT 1.2536 USDT
2022-07-26 1.1656 USDT 52,282.6500 THETA 1.1493 USDT 1.1422 USDT 1.1674 USDT 1.1758 USDT
2022-07-25 1.1980 USDT 81,490.0800 THETA 1.1905 USDT 1.1811 USDT 1.1985 USDT 1.1919 USDT
2022-07-24 1.3054 USDT 58,432.4500 THETA 1.2994 USDT 1.2794 USDT 1.3024 USDT 1.2986 USDT
2022-07-23 1.2756 USDT 52,917.3000 THETA 1.2504 USDT 1.2430 USDT 1.2817 USDT 1.2915 USDT
2022-07-22 1.2278 USDT 51,988.0500 THETA 1.2178 USDT 1.2150 USDT 1.2335 USDT 1.2220 USDT
2022-07-21 1.2565 USDT 39,305.3500 THETA 1.2516 USDT 1.2500 USDT 1.2654 USDT 1.2635 USDT
2022-07-20 1.2378 USDT 77,792.4500 THETA 1.2248 USDT 1.2159 USDT 1.2383 USDT 1.2341 USDT
2022-07-19 1.3360 USDT 69,784.0000 THETA 1.3366 USDT 1.3091 USDT 1.3477 USDT 1.3310 USDT
2022-07-18 1.2532 USDT 64,039.7000 THETA 1.2430 USDT 1.2339 USDT 1.2603 USDT 1.2705 USDT
2022-07-17 1.1796 USDT 45,131.2500 THETA 1.1720 USDT 1.1656 USDT 1.1771 USDT 1.1963 USDT
2022-07-16 1.1821 USDT 56,460.6000 THETA 1.1752 USDT 1.1609 USDT 1.1881 USDT 1.1870 USDT
2022-07-15 1.1706 USDT 67,118.1000 THETA 1.1824 USDT 1.1495 USDT 1.1750 USDT 1.1723 USDT
2022-07-14 1.1543 USDT 54,191.4200 THETA 1.1505 USDT 1.1424 USDT 1.1571 USDT 1.1548 USDT
2022-07-13 1.1231 USDT 68,737.5100 THETA 1.1100 USDT 1.0988 USDT 1.1203 USDT 1.1498 USDT
2022-07-12 1.1169 USDT 32,595.0900 THETA 1.1258 USDT 1.1010 USDT 1.1222 USDT 1.1161 USDT
2022-07-11 1.1676 USDT 10,136.6300 THETA 1.1840 USDT 1.1361 USDT 1.1600 USDT 1.1371 USDT
2022-07-10 1.2069 USDT 9,761.5700 THETA 1.2111 USDT 1.1928 USDT 1.2045 USDT 1.1963 USDT
2022-07-09 1.2716 USDT 11,939.3800 THETA 1.2734 USDT 1.2633 USDT 1.2706 USDT 1.2693 USDT
2022-07-08 1.2505 USDT 12,733.3100 THETA 1.2462 USDT 1.2392 USDT 1.2512 USDT 1.2565 USDT
2022-07-07 1.2824 USDT 16,796.2300 THETA 1.2790 USDT 1.2707 USDT 1.2788 USDT 1.2784 USDT
2022-07-06 1.2220 USDT 14,179.3200 THETA 1.2124 USDT 1.2090 USDT 1.2217 USDT 1.2335 USDT
2022-07-05 1.2089 USDT 19,322.1900 THETA 1.2038 USDT 1.1891 USDT 1.2171 USDT 1.1918 USDT
2022-07-04 1.2366 USDT 12,378.4600 THETA 1.2222 USDT 1.2203 USDT 1.2432 USDT 1.2455 USDT
2022-07-03 1.2143 USDT 11,002.1300 THETA 1.2085 USDT 1.2056 USDT 1.2144 USDT 1.2064 USDT
123...910