Identifier on ZB.com: theta_usdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
1.1383 USDC |
353,077,656.6010 THETA |
1.1391 USDC |
1.1320 USDC |
1.1503 USDC |
1.1428 USDC |
2022-09-03 |
1.1322 USDC |
416,677,839.6200 THETA |
1.1357 USDC |
1.1189 USDC |
1.1343 USDC |
1.1376 USDC |
2022-09-02 |
1.1292 USDC |
525,406,411.5300 THETA |
1.1555 USDC |
1.1092 USDC |
1.1304 USDC |
1.1246 USDC |
2022-09-01 |
1.1483 USDC |
261,303,476.4190 THETA |
1.1386 USDC |
1.1346 USDC |
1.1549 USDC |
1.1603 USDC |
2022-08-31 |
1.1666 USDC |
430,961,963.0870 THETA |
1.1575 USDC |
1.1521 USDC |
1.1726 USDC |
1.1726 USDC |
2022-08-30 |
1.1603 USDC |
259,724,781.0490 THETA |
1.1630 USDC |
1.1419 USDC |
1.1723 USDC |
1.1720 USDC |
2022-08-29 |
1.1716 USDC |
408,397,878.2890 THETA |
1.1648 USDC |
1.1581 USDC |
1.1793 USDC |
1.1654 USDC |
2022-08-28 |
1.1400 USDC |
449,769,679.1830 THETA |
1.1447 USDC |
1.1024 USDC |
1.1532 USDC |
1.1128 USDC |
2022-08-27 |
1.1201 USDC |
353,251,061.3560 THETA |
1.1266 USDC |
1.1014 USDC |
1.1306 USDC |
1.1209 USDC |
2022-08-26 |
1.2010 USDC |
272,162,573.6830 THETA |
1.2078 USDC |
1.1473 USDC |
1.2069 USDC |
1.1720 USDC |
2022-08-25 |
1.2567 USDC |
296,038,202.4600 THETA |
1.2582 USDC |
1.2449 USDC |
1.2693 USDC |
1.2644 USDC |
2022-08-24 |
1.2476 USDC |
255,343,417.3290 THETA |
1.2493 USDC |
1.2259 USDC |
1.2590 USDC |
1.2397 USDC |
2022-08-23 |
1.2320 USDC |
122,031,741.8320 THETA |
1.2316 USDC |
1.2201 USDC |
1.2387 USDC |
1.2294 USDC |
2022-08-22 |
1.2248 USDC |
224,384,790.7050 THETA |
1.2214 USDC |
1.1675 USDC |
1.2759 USDC |
1.2306 USDC |
2022-08-21 |
1.2298 USDC |
372,110,971.2320 THETA |
1.2304 USDC |
1.2024 USDC |
1.2414 USDC |
1.2088 USDC |
2022-08-20 |
1.2306 USDC |
151,830,979.3000 THETA |
1.2283 USDC |
1.1756 USDC |
1.2760 USDC |
1.2502 USDC |
2022-08-19 |
1.2211 USDC |
228,573,948.6030 THETA |
1.2272 USDC |
1.1781 USDC |
1.2760 USDC |
1.2317 USDC |
2022-08-18 |
1.4697 USDC |
298,145,203.3560 THETA |
1.4881 USDC |
1.3696 USDC |
1.5988 USDC |
1.5155 USDC |
2022-08-17 |
1.4869 USDC |
238,146,843.9350 THETA |
1.4991 USDC |
1.3640 USDC |
1.6011 USDC |
1.4270 USDC |
2022-08-16 |
1.6151 USDC |
279,414,502.3670 THETA |
1.5817 USDC |
1.4299 USDC |
1.5898 USDC |
1.4923 USDC |
2022-08-15 |
1.5227 USDC |
209,182,873.9000 THETA |
1.5328 USDC |
1.4534 USDC |
1.5818 USDC |
1.5060 USDC |
2022-08-14 |
1.5296 USDC |
326,578,454.2020 THETA |
1.5301 USDC |
1.5010 USDC |
1.5404 USDC |
1.5304 USDC |
2022-08-13 |
1.5932 USDC |
293,325,135.1030 THETA |
1.5898 USDC |
1.5643 USDC |
1.6111 USDC |
1.5929 USDC |
2022-08-12 |
1.6154 USDC |
231,425,071.8780 THETA |
1.6171 USDC |
1.5912 USDC |
1.6312 USDC |
1.6185 USDC |
2022-08-11 |
1.5841 USDC |
255,652,748.3510 THETA |
1.5784 USDC |
1.5446 USDC |
1.6019 USDC |
1.5751 USDC |
2022-08-10 |
1.6003 USDC |
207,758,977.6880 THETA |
1.6084 USDC |
1.5850 USDC |
1.6236 USDC |
1.6088 USDC |
2022-08-09 |
1.5286 USDC |
312,401,129.0900 THETA |
1.5179 USDC |
1.5102 USDC |
1.5373 USDC |
1.5444 USDC |
2022-08-08 |
1.6253 USDC |
683,878.7430 THETA |
1.6088 USDC |
1.6035 USDC |
1.6256 USDC |
1.6219 USDC |
2022-08-07 |
1.6772 USDC |
566,411.6800 THETA |
1.6838 USDC |
1.6655 USDC |
1.6877 USDC |
1.6699 USDC |
2022-08-06 |
1.5607 USDC |
461,928.5720 THETA |
1.5635 USDC |
1.5477 USDC |
1.5558 USDC |
1.5547 USDC |
2022-08-05 |
1.6255 USDC |
275,230.6460 THETA |
1.6180 USDC |
1.6134 USDC |
1.6313 USDC |
1.6299 USDC |
2022-08-04 |
1.3990 USDC |
600,298.3400 THETA |
1.3875 USDC |
1.3870 USDC |
1.4076 USDC |
1.4056 USDC |
2022-08-03 |
1.3837 USDC |
657,325.8460 THETA |
1.4109 USDC |
1.3638 USDC |
1.3763 USDC |
1.3676 USDC |
2022-08-02 |
1.3842 USDC |
1,429,011.9440 THETA |
1.3838 USDC |
1.3676 USDC |
1.3887 USDC |
1.3756 USDC |
2022-08-01 |
1.4767 USDC |
116,192.0760 THETA |
1.4249 USDC |
1.3986 USDC |
1.4253 USDC |
1.4819 USDC |
2022-07-31 |
1.3778 USDC |
510,928.9890 THETA |
1.4028 USDC |
1.3499 USDC |
1.3786 USDC |
1.3517 USDC |
2022-07-30 |
1.4239 USDC |
1,460,557.7920 THETA |
1.4269 USDC |
1.3757 USDC |
1.4018 USDC |
1.3758 USDC |
2022-07-29 |
1.4334 USDC |
1,071,941.0040 THETA |
1.4440 USDC |
1.4129 USDC |
1.4489 USDC |
1.4160 USDC |
2022-07-28 |
1.3526 USDC |
1,029,062.0250 THETA |
1.3526 USDC |
1.3406 USDC |
1.3576 USDC |
1.3487 USDC |
2022-07-27 |
1.2616 USDC |
1,119,825.3730 THETA |
1.2568 USDC |
1.2513 USDC |
1.2628 USDC |
1.2770 USDC |
2022-07-26 |
1.1625 USDC |
917,530.5110 THETA |
1.1505 USDC |
1.1446 USDC |
1.1676 USDC |
1.1795 USDC |
2022-07-25 |
1.2014 USDC |
1,208,052.3920 THETA |
1.2156 USDC |
1.1765 USDC |
1.2066 USDC |
1.1990 USDC |
2022-07-24 |
1.3052 USDC |
547,915.0240 THETA |
1.3176 USDC |
1.2821 USDC |
1.3020 USDC |
1.2946 USDC |
2022-07-23 |
1.2794 USDC |
1,400,029.1890 THETA |
1.2505 USDC |
1.2466 USDC |
1.2796 USDC |
1.3032 USDC |
2022-07-22 |
1.2262 USDC |
1,413,763.1390 THETA |
1.2185 USDC |
1.2106 USDC |
1.2207 USDC |
1.2250 USDC |
2022-07-21 |
1.2585 USDC |
1,314,702.3070 THETA |
1.2535 USDC |
1.2475 USDC |
1.2646 USDC |
1.2485 USDC |
2022-07-20 |
1.2416 USDC |
1,412,436.7750 THETA |
1.2725 USDC |
1.2144 USDC |
1.2347 USDC |
1.2335 USDC |
2022-07-19 |
1.3342 USDC |
935,437.3930 THETA |
1.3326 USDC |
1.3176 USDC |
1.3415 USDC |
1.3195 USDC |
2022-07-18 |
1.2520 USDC |
981,143.7260 THETA |
1.2442 USDC |
1.2382 USDC |
1.2582 USDC |
1.2612 USDC |
2022-07-17 |
1.1889 USDC |
1,021,191.0750 THETA |
1.1741 USDC |
1.1681 USDC |
1.1811 USDC |
1.1951 USDC |