Identifier on ZB.com: theta_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
9.8888 QC |
3.0000 THETA |
9.8888 QC |
9.8888 QC |
9.8888 QC |
9.8888 QC |
| 2022-06-10 |
12.4605 QC |
9,615.3300 THETA |
12.4571 QC |
12.4570 QC |
12.4613 QC |
12.4601 QC |
| 2022-06-09 |
13.2374 QC |
15,051.4400 THETA |
13.2397 QC |
13.2322 QC |
13.2364 QC |
13.2345 QC |
| 2022-06-08 |
12.5206 QC |
11,578.1500 THETA |
12.4603 QC |
12.4589 QC |
12.4666 QC |
12.7680 QC |
| 2022-06-07 |
11.4473 QC |
11,341.2500 THETA |
11.3658 QC |
11.3638 QC |
11.4362 QC |
11.5127 QC |
| 2022-06-06 |
11.9124 QC |
11,786.1200 THETA |
11.9160 QC |
11.9045 QC |
11.9099 QC |
11.9098 QC |
| 2022-06-05 |
10.9983 QC |
7,364.1700 THETA |
10.9923 QC |
10.9856 QC |
10.9937 QC |
11.0095 QC |
| 2022-06-04 |
10.8559 QC |
6,470.0700 THETA |
10.8589 QC |
10.8502 QC |
10.8606 QC |
10.8517 QC |
| 2022-06-03 |
10.8407 QC |
6,268.2300 THETA |
10.8069 QC |
10.8062 QC |
10.8505 QC |
10.8509 QC |
| 2022-06-02 |
10.9203 QC |
17,278.0200 THETA |
10.8740 QC |
10.8737 QC |
10.9297 QC |
10.9315 QC |
| 2022-06-01 |
11.0633 QC |
8,622.2200 THETA |
11.0591 QC |
11.0587 QC |
11.0641 QC |
11.0643 QC |
| 2022-05-31 |
11.6319 QC |
9,964.2300 THETA |
11.6360 QC |
11.6260 QC |
11.6305 QC |
11.6475 QC |
| 2022-05-30 |
11.3855 QC |
22,729.3300 THETA |
11.2434 QC |
11.2434 QC |
11.4011 QC |
11.5407 QC |
| 2022-05-29 |
10.0699 QC |
27,130.2200 THETA |
10.0584 QC |
9.8024 QC |
10.0626 QC |
10.0834 QC |
| 2022-05-28 |
10.0646 QC |
10,955.9200 THETA |
10.0658 QC |
10.0606 QC |
10.0667 QC |
10.0644 QC |
| 2022-05-27 |
9.7373 QC |
17,387.0100 THETA |
9.6003 QC |
9.6000 QC |
9.7268 QC |
9.8128 QC |
| 2022-05-26 |
10.0824 QC |
13,315.4700 THETA |
10.0853 QC |
10.0797 QC |
10.0845 QC |
10.0847 QC |
| 2022-05-25 |
10.5842 QC |
9,694.8800 THETA |
10.5755 QC |
10.5754 QC |
10.5852 QC |
10.5877 QC |
| 2022-05-24 |
10.7092 QC |
14,643.9100 THETA |
10.6813 QC |
10.6768 QC |
10.6996 QC |
10.7859 QC |
| 2022-05-23 |
11.1246 QC |
25,195.0400 THETA |
11.1840 QC |
10.9381 QC |
11.0758 QC |
11.0783 QC |
| 2022-05-22 |
10.8684 QC |
17,650.0800 THETA |
10.9347 QC |
10.7326 QC |
10.8554 QC |
10.8554 QC |
| 2022-05-21 |
10.7554 QC |
16,243.2600 THETA |
10.7572 QC |
10.7508 QC |
10.7547 QC |
10.7535 QC |
| 2022-05-20 |
10.7385 QC |
21,093.9100 THETA |
10.7394 QC |
10.7371 QC |
10.7405 QC |
10.7399 QC |
| 2022-05-19 |
10.6971 QC |
30,776.8200 THETA |
11.0237 QC |
10.5272 QC |
10.6505 QC |
10.6995 QC |
| 2022-05-18 |
10.4562 QC |
32,550.9800 THETA |
10.4631 QC |
10.4515 QC |
10.4582 QC |
10.4591 QC |
| 2022-05-17 |
10.6880 QC |
42,709.3200 THETA |
10.7167 QC |
10.5194 QC |
10.7112 QC |
11.1903 QC |
| 2022-05-16 |
10.7130 QC |
24,576.2300 THETA |
10.5584 QC |
10.5571 QC |
10.6089 QC |
10.7167 QC |
| 2022-05-15 |
11.4071 QC |
20,699.5700 THETA |
11.1076 QC |
11.1072 QC |
11.4035 QC |
11.5549 QC |
| 2022-05-14 |
11.4960 QC |
27,205.0200 THETA |
11.3211 QC |
11.2930 QC |
11.4646 QC |
11.6355 QC |
| 2022-05-13 |
11.8173 QC |
37,545.7700 THETA |
11.8322 QC |
11.5974 QC |
11.8344 QC |
11.9553 QC |
| 2022-05-12 |
11.1962 QC |
38,902.4700 THETA |
11.5553 QC |
10.6704 QC |
11.2414 QC |
10.6716 QC |
| 2022-05-11 |
12.0209 QC |
46,027.2700 THETA |
12.4894 QC |
11.4253 QC |
11.9089 QC |
11.6368 QC |
| 2022-05-10 |
15.8514 QC |
48,970.7700 THETA |
15.9398 QC |
15.2062 QC |
15.4385 QC |
15.3430 QC |
| 2022-05-09 |
15.6771 QC |
25,974.6000 THETA |
15.4499 QC |
15.4185 QC |
15.7316 QC |
15.5541 QC |
| 2022-05-08 |
17.4257 QC |
28,857.6300 THETA |
17.5058 QC |
17.2655 QC |
17.3822 QC |
17.3811 QC |
| 2022-05-07 |
17.5326 QC |
41,144.9800 THETA |
17.8686 QC |
17.1389 QC |
17.4713 QC |
17.4707 QC |
| 2022-05-06 |
18.0354 QC |
38,698.6400 THETA |
17.9269 QC |
17.9245 QC |
17.9293 QC |
18.1487 QC |
| 2022-05-05 |
18.7352 QC |
34,641.5100 THETA |
18.6536 QC |
18.5415 QC |
18.6933 QC |
18.6909 QC |
| 2022-05-04 |
20.0690 QC |
36,379.6800 THETA |
19.9994 QC |
19.9991 QC |
20.0817 QC |
20.0805 QC |
| 2022-05-03 |
18.6606 QC |
36,623.7700 THETA |
18.6571 QC |
18.6553 QC |
18.6624 QC |
18.6553 QC |
| 2022-05-02 |
18.5687 QC |
45,083.0500 THETA |
18.5653 QC |
18.5620 QC |
18.5680 QC |
18.5760 QC |
| 2022-05-01 |
18.3522 QC |
37,413.0000 THETA |
18.3526 QC |
18.3466 QC |
18.3523 QC |
18.3592 QC |
| 2022-04-30 |
19.7127 QC |
37,686.4900 THETA |
20.3264 QC |
18.0980 QC |
18.1645 QC |
18.0994 QC |
| 2022-04-29 |
19.5454 QC |
30,686.7300 THETA |
19.7207 QC |
19.2788 QC |
19.5322 QC |
19.5880 QC |
| 2022-04-28 |
20.9924 QC |
22,857.0300 THETA |
21.1149 QC |
20.6892 QC |
20.8523 QC |
20.8219 QC |
| 2022-04-27 |
21.0839 QC |
19,853.1700 THETA |
20.7773 QC |
20.7772 QC |
21.0926 QC |
21.1097 QC |
| 2022-04-26 |
20.8751 QC |
23,861.9900 THETA |
20.7070 QC |
20.4058 QC |
20.9412 QC |
20.7517 QC |
| 2022-04-25 |
22.1267 QC |
23,669.1400 THETA |
22.0314 QC |
22.0293 QC |
22.0447 QC |
22.3000 QC |
| 2022-04-24 |
22.3041 QC |
18,583.8000 THETA |
22.2419 QC |
22.0080 QC |
22.2687 QC |
22.3277 QC |
| 2022-04-23 |
23.1033 QC |
20,678.6600 THETA |
23.2246 QC |
22.9412 QC |
23.1014 QC |
23.1082 QC |