Identifier on ZB.com: sushi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.0265 USDT |
184.7765 SUSHI |
1.2800 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2022-09-02 |
1.0249 USDT |
17.0855 SUSHI |
1.0249 USDT |
1.0249 USDT |
1.0249 USDT |
1.0249 USDT |
| 2022-09-01 |
1.0172 USDT |
668.7193 SUSHI |
1.2800 USDT |
1.0102 USDT |
1.0208 USDT |
1.0102 USDT |
| 2022-08-30 |
1.3168 USDT |
1,361.1310 SUSHI |
1.3038 USDT |
1.2345 USDT |
1.2345 USDT |
1.2345 USDT |
| 2022-08-29 |
1.1590 USDT |
3.6293 SUSHI |
1.0590 USDT |
1.0590 USDT |
1.0590 USDT |
1.2939 USDT |
| 2022-08-24 |
1.0589 USDT |
1.6836 SUSHI |
1.0589 USDT |
1.0589 USDT |
1.0589 USDT |
1.0589 USDT |
| 2022-08-23 |
1.1665 USDT |
263.5913 SUSHI |
1.3400 USDT |
1.0032 USDT |
1.0329 USDT |
1.0032 USDT |
| 2022-08-22 |
1.3567 USDT |
79.9800 SUSHI |
1.3591 USDT |
1.3401 USDT |
1.3401 USDT |
1.3401 USDT |
| 2022-08-19 |
1.3592 USDT |
5.9669 SUSHI |
1.3592 USDT |
1.3592 USDT |
1.3592 USDT |
1.3592 USDT |
| 2022-08-18 |
1.3701 USDT |
826.0000 SUSHI |
1.3702 USDT |
1.3700 USDT |
1.3702 USDT |
1.3700 USDT |
| 2022-08-17 |
1.3700 USDT |
399.0000 SUSHI |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3701 USDT |
| 2022-08-16 |
1.3591 USDT |
4.0305 SUSHI |
1.3591 USDT |
1.3591 USDT |
1.3591 USDT |
1.3591 USDT |
| 2022-08-14 |
1.5594 USDT |
33.9960 SUSHI |
1.5600 USDT |
1.5499 USDT |
1.5499 USDT |
1.5499 USDT |
| 2022-08-13 |
1.3401 USDT |
31.9960 SUSHI |
1.3401 USDT |
1.3401 USDT |
1.3401 USDT |
1.3401 USDT |
| 2022-08-12 |
1.3872 USDT |
58.2893 SUSHI |
1.4600 USDT |
1.3301 USDT |
1.3301 USDT |
1.3301 USDT |
| 2022-08-11 |
1.4669 USDT |
32.7361 SUSHI |
1.4668 USDT |
1.4668 USDT |
1.4669 USDT |
1.4669 USDT |
| 2022-08-10 |
1.3351 USDT |
191.9585 SUSHI |
1.3402 USDT |
1.3300 USDT |
1.3402 USDT |
1.3300 USDT |
| 2022-08-09 |
1.3614 USDT |
321.9219 SUSHI |
1.3401 USDT |
1.3400 USDT |
1.3401 USDT |
1.3400 USDT |
| 2022-08-08 |
1.3581 USDT |
179.1416 SUSHI |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.4694 USDT |
| 2022-08-07 |
1.4700 USDT |
259.6950 SUSHI |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
1.4700 USDT |
| 2022-08-06 |
1.4182 USDT |
133.7026 SUSHI |
1.4800 USDT |
1.3400 USDT |
1.4700 USDT |
1.3400 USDT |
| 2022-08-05 |
1.3517 USDT |
77.7288 SUSHI |
1.4000 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2022-08-04 |
1.4714 USDT |
7,340.3223 SUSHI |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.4720 USDT |
| 2022-08-03 |
1.3858 USDT |
574.9021 SUSHI |
1.4000 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2022-08-02 |
1.3603 USDT |
30.6408 SUSHI |
1.3675 USDT |
1.3209 USDT |
1.3675 USDT |
1.4026 USDT |
| 2022-08-01 |
1.4128 USDT |
2,005.0000 SUSHI |
1.4204 USDT |
1.4048 USDT |
1.4208 USDT |
1.4048 USDT |
| 2022-07-31 |
1.4277 USDT |
1,054.3944 SUSHI |
1.4401 USDT |
1.4047 USDT |
1.4501 USDT |
1.4047 USDT |
| 2022-07-30 |
1.5052 USDT |
534.9457 SUSHI |
1.5273 USDT |
1.4638 USDT |
1.4753 USDT |
1.4638 USDT |
| 2022-07-29 |
1.4953 USDT |
651.0913 SUSHI |
1.5509 USDT |
1.4617 USDT |
1.4755 USDT |
1.4755 USDT |
| 2022-07-28 |
1.6104 USDT |
898.7843 SUSHI |
1.6102 USDT |
1.6100 USDT |
1.6102 USDT |
1.6166 USDT |
| 2022-07-27 |
1.3675 USDT |
94.5299 SUSHI |
1.3175 USDT |
1.3175 USDT |
1.3175 USDT |
1.3700 USDT |
| 2022-07-26 |
1.2377 USDT |
579.0808 SUSHI |
1.2320 USDT |
1.2200 USDT |
1.2300 USDT |
1.2200 USDT |
| 2022-07-25 |
1.4078 USDT |
500.3522 SUSHI |
1.3672 USDT |
1.3672 USDT |
1.3672 USDT |
1.4164 USDT |
| 2022-07-24 |
1.3468 USDT |
12.8823 SUSHI |
1.3428 USDT |
1.3428 USDT |
1.3428 USDT |
1.3478 USDT |
| 2022-07-23 |
1.3082 USDT |
1,126.3191 SUSHI |
1.3581 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-07-22 |
1.3453 USDT |
1,647.6036 SUSHI |
1.3702 USDT |
1.3100 USDT |
1.3167 USDT |
1.3167 USDT |
| 2022-07-21 |
1.4007 USDT |
1,360.9941 SUSHI |
1.4002 USDT |
1.4000 USDT |
1.4000 USDT |
1.4149 USDT |
| 2022-07-20 |
1.3926 USDT |
1,121.0000 SUSHI |
1.4000 USDT |
1.3200 USDT |
1.3200 USDT |
1.3600 USDT |
| 2022-07-19 |
1.4700 USDT |
192.4597 SUSHI |
1.4827 USDT |
1.4576 USDT |
1.4576 USDT |
1.4576 USDT |
| 2022-07-18 |
1.4525 USDT |
72.9847 SUSHI |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.5054 USDT |
| 2022-07-17 |
1.3787 USDT |
74.1613 SUSHI |
1.3709 USDT |
1.3709 USDT |
1.3709 USDT |
1.3800 USDT |
| 2022-07-16 |
1.4339 USDT |
105.6577 SUSHI |
1.4435 USDT |
1.4193 USDT |
1.4209 USDT |
1.4440 USDT |
| 2022-07-15 |
1.4029 USDT |
104.0946 SUSHI |
1.3781 USDT |
1.3781 USDT |
1.3781 USDT |
1.4033 USDT |
| 2022-07-14 |
1.3624 USDT |
435.2212 SUSHI |
1.3572 USDT |
1.3572 USDT |
1.3638 USDT |
1.3638 USDT |
| 2022-07-13 |
1.1705 USDT |
10.7741 SUSHI |
1.1711 USDT |
1.1576 USDT |
1.1711 USDT |
1.1800 USDT |
| 2022-07-12 |
1.1533 USDT |
257.4920 SUSHI |
1.1728 USDT |
1.1528 USDT |
1.1528 USDT |
1.1528 USDT |
| 2022-07-11 |
1.2206 USDT |
104.1748 SUSHI |
1.2209 USDT |
1.2159 USDT |
1.2161 USDT |
1.2161 USDT |
| 2022-07-10 |
1.2642 USDT |
1,706.0899 SUSHI |
1.2589 USDT |
1.2589 USDT |
1.2658 USDT |
1.2658 USDT |
| 2022-07-09 |
1.2222 USDT |
1,865.2483 SUSHI |
1.2110 USDT |
1.2100 USDT |
1.2100 USDT |
1.2318 USDT |
| 2022-07-08 |
1.1987 USDT |
184.1751 SUSHI |
1.2000 USDT |
1.1909 USDT |
1.2022 USDT |
1.2028 USDT |