Identifier on ZB.com: snt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.0281 USDT |
555,679.9000 SNT |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-09-03 |
0.0282 USDT |
1,071,825.4000 SNT |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-09-02 |
0.0284 USDT |
351,676.8000 SNT |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-09-01 |
0.0287 USDT |
762,121.5000 SNT |
0.0284 USDT |
0.0281 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-08-31 |
0.0290 USDT |
1,154,233.7000 SNT |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-08-30 |
0.0288 USDT |
1,401,020.0000 SNT |
0.0291 USDT |
0.0285 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-08-29 |
0.0289 USDT |
789,040.6000 SNT |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-08-28 |
0.0287 USDT |
868,474.7000 SNT |
0.0290 USDT |
0.0284 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-08-27 |
0.0283 USDT |
1,743,181.6000 SNT |
0.0280 USDT |
0.0278 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-08-26 |
0.0288 USDT |
1,145,984.4000 SNT |
0.0288 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2022-08-25 |
0.0291 USDT |
626,279.0000 SNT |
0.0290 USDT |
0.0278 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-08-24 |
0.0291 USDT |
1,486,868.2000 SNT |
0.0291 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-08-23 |
0.0290 USDT |
1,669,657.8000 SNT |
0.0287 USDT |
0.0287 USDT |
0.0293 USDT |
0.0291 USDT |
| 2022-08-22 |
0.0284 USDT |
1,174,234.5000 SNT |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2022-08-21 |
0.0291 USDT |
745,787.3000 SNT |
0.0291 USDT |
0.0288 USDT |
0.0294 USDT |
0.0291 USDT |
| 2022-08-20 |
0.0288 USDT |
2,523,889.7000 SNT |
0.0288 USDT |
0.0279 USDT |
0.0291 USDT |
0.0287 USDT |
| 2022-08-19 |
0.0289 USDT |
1,190,216.6000 SNT |
0.0292 USDT |
0.0279 USDT |
0.0304 USDT |
0.0288 USDT |
| 2022-08-18 |
0.0326 USDT |
536,699.9000 SNT |
0.0328 USDT |
0.0321 USDT |
0.0328 USDT |
0.0323 USDT |
| 2022-08-17 |
0.0328 USDT |
751,051.9000 SNT |
0.0328 USDT |
0.0326 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-08-16 |
0.0337 USDT |
335,711.3000 SNT |
0.0336 USDT |
0.0333 USDT |
0.0339 USDT |
0.0338 USDT |
| 2022-08-15 |
0.0341 USDT |
1,077,391.1000 SNT |
0.0342 USDT |
0.0330 USDT |
0.0344 USDT |
0.0340 USDT |
| 2022-08-14 |
0.0337 USDT |
436,165.2000 SNT |
0.0342 USDT |
0.0330 USDT |
0.0347 USDT |
0.0336 USDT |
| 2022-08-13 |
0.0343 USDT |
583,573.4000 SNT |
0.0346 USDT |
0.0335 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-08-12 |
0.0346 USDT |
606,293.7000 SNT |
0.0347 USDT |
0.0330 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-08-11 |
0.0335 USDT |
240,133.4000 SNT |
0.0331 USDT |
0.0329 USDT |
0.0345 USDT |
0.0330 USDT |
| 2022-08-10 |
0.0326 USDT |
1,016,967.2000 SNT |
0.0328 USDT |
0.0322 USDT |
0.0335 USDT |
0.0327 USDT |
| 2022-08-09 |
0.0319 USDT |
204,120.5000 SNT |
0.0322 USDT |
0.0314 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-08-08 |
0.0335 USDT |
824,305.4000 SNT |
0.0336 USDT |
0.0333 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-08-07 |
0.0330 USDT |
385,310.6000 SNT |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-06 |
0.0332 USDT |
244,030.8000 SNT |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0331 USDT |
| 2022-08-05 |
0.0325 USDT |
358,325.3000 SNT |
0.0321 USDT |
0.0320 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-08-04 |
0.0309 USDT |
462,322.4000 SNT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-08-03 |
0.0322 USDT |
1,185,686.7000 SNT |
0.0325 USDT |
0.0314 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-08-02 |
0.0321 USDT |
2,195,805.3000 SNT |
0.0318 USDT |
0.0317 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-08-01 |
0.0327 USDT |
2,274,870.7000 SNT |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-07-31 |
0.0312 USDT |
163,694.5000 SNT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-07-30 |
0.0311 USDT |
1,625,218.2000 SNT |
0.0312 USDT |
0.0307 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-07-29 |
0.0310 USDT |
1,203,465.2000 SNT |
0.0309 USDT |
0.0307 USDT |
0.0312 USDT |
0.0308 USDT |
| 2022-07-28 |
0.0311 USDT |
2,466,799.8000 SNT |
0.0310 USDT |
0.0307 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-07-27 |
0.0293 USDT |
4,251,067.8000 SNT |
0.0286 USDT |
0.0285 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-07-26 |
0.0282 USDT |
1,411,692.0000 SNT |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-07-25 |
0.0290 USDT |
1,380,511.2000 SNT |
0.0290 USDT |
0.0287 USDT |
0.0292 USDT |
0.0287 USDT |
| 2022-07-24 |
0.0307 USDT |
1,020,341.7000 SNT |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-07-23 |
0.0302 USDT |
885,277.5000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-07-22 |
0.0305 USDT |
944,682.8000 SNT |
0.0306 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-07-21 |
0.0302 USDT |
599,394.2000 SNT |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-07-20 |
0.0311 USDT |
1,736,785.3000 SNT |
0.0313 USDT |
0.0303 USDT |
0.0312 USDT |
0.0306 USDT |
| 2022-07-19 |
0.0320 USDT |
1,744,072.2000 SNT |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-07-18 |
0.0305 USDT |
1,574,748.5000 SNT |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-07-17 |
0.0299 USDT |
760,377.0000 SNT |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |