Identifier on ZB.com: safe_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-04 |
9.1052 USDT |
535.7490 |
9.0974 USDT |
8.9815 USDT |
9.2825 USDT |
9.1268 USDT |
2022-09-03 |
9.0870 USDT |
579.0020 |
9.0470 USDT |
8.9811 USDT |
9.2819 USDT |
9.0654 USDT |
2022-09-02 |
9.2154 USDT |
215.6140 |
9.2425 USDT |
8.9039 USDT |
9.3093 USDT |
9.2337 USDT |
2022-09-01 |
8.9080 USDT |
358.2710 |
8.8405 USDT |
8.7795 USDT |
9.1696 USDT |
9.0454 USDT |
2022-08-31 |
8.9622 USDT |
748.3190 |
9.0299 USDT |
8.8001 USDT |
9.0898 USDT |
8.9574 USDT |
2022-08-30 |
8.8992 USDT |
386.6530 |
8.8570 USDT |
8.7659 USDT |
9.1143 USDT |
8.9430 USDT |
2022-08-29 |
8.8629 USDT |
608.6550 |
8.8656 USDT |
8.7113 USDT |
8.9981 USDT |
8.9488 USDT |
2022-08-28 |
8.9970 USDT |
663.2960 |
8.9586 USDT |
8.8002 USDT |
9.1258 USDT |
8.9539 USDT |
2022-08-27 |
8.7467 USDT |
419.9900 |
8.7577 USDT |
8.6012 USDT |
8.9784 USDT |
8.7450 USDT |
2022-08-26 |
8.4826 USDT |
391.3210 |
8.4780 USDT |
8.2854 USDT |
8.7867 USDT |
8.6867 USDT |
2022-08-25 |
8.5712 USDT |
489.0930 |
8.6170 USDT |
8.4047 USDT |
8.7997 USDT |
8.7809 USDT |
2022-08-24 |
8.2885 USDT |
401.5200 |
8.2760 USDT |
8.2690 USDT |
8.2999 USDT |
8.2705 USDT |
2022-08-23 |
8.0303 USDT |
194.6360 |
7.9871 USDT |
7.8627 USDT |
8.3247 USDT |
8.0817 USDT |
2022-08-22 |
8.5032 USDT |
341.2290 |
8.6333 USDT |
8.0047 USDT |
8.8277 USDT |
8.7687 USDT |
2022-08-21 |
8.7774 USDT |
205.5850 |
8.7039 USDT |
8.6734 USDT |
8.8940 USDT |
8.7523 USDT |
2022-08-20 |
8.7993 USDT |
409.0520 |
8.7572 USDT |
8.7453 USDT |
8.9985 USDT |
8.8500 USDT |
2022-08-19 |
9.8061 USDT |
386.4040 |
9.9270 USDT |
9.3001 USDT |
10.0598 USDT |
9.3311 USDT |
2022-08-18 |
10.0485 USDT |
528.3390 |
10.1259 USDT |
9.8318 USDT |
10.1297 USDT |
10.0600 USDT |
2022-08-17 |
9.7567 USDT |
453.6600 |
9.6961 USDT |
9.6703 USDT |
9.7998 USDT |
9.8072 USDT |
2022-08-16 |
10.6670 USDT |
482.0770 |
10.6795 USDT |
10.6501 USDT |
10.6759 USDT |
10.6590 USDT |
2022-08-15 |
10.9726 USDT |
712.1540 |
10.8254 USDT |
10.8000 USDT |
11.0594 USDT |
11.0052 USDT |
2022-08-14 |
11.5990 USDT |
696.5530 |
11.6287 USDT |
11.5601 USDT |
11.5799 USDT |
11.5940 USDT |
2022-08-13 |
12.0432 USDT |
1,327.8380 |
11.8957 USDT |
11.8600 USDT |
11.9384 USDT |
12.3662 USDT |
2022-08-12 |
13.4730 USDT |
325.1090 |
13.5657 USDT |
13.4301 USDT |
13.4399 USDT |
13.4322 USDT |
2022-08-11 |
14.0906 USDT |
235.3440 |
14.0892 USDT |
14.0453 USDT |
14.2270 USDT |
14.1313 USDT |
2022-08-10 |
13.7443 USDT |
506.4770 |
13.7454 USDT |
13.7201 USDT |
13.7535 USDT |
13.7207 USDT |
2022-08-09 |
13.8948 USDT |
240.6060 |
13.8810 USDT |
13.8301 USDT |
13.9397 USDT |
13.8829 USDT |
2022-08-08 |
14.2669 USDT |
491.2060 |
14.3119 USDT |
14.1251 USDT |
14.3463 USDT |
14.1747 USDT |
2022-08-07 |
12.5867 USDT |
419.9920 |
12.5918 USDT |
12.5701 USDT |
12.5937 USDT |
12.5858 USDT |
2022-08-06 |
13.8173 USDT |
433.3590 |
13.7195 USDT |
13.7005 USDT |
13.8499 USDT |
13.8433 USDT |
2022-08-05 |
13.1609 USDT |
572.9780 |
13.1378 USDT |
13.0903 USDT |
13.1799 USDT |
13.1721 USDT |
2022-08-04 |
12.8314 USDT |
130.5400 |
12.9169 USDT |
12.6559 USDT |
12.9299 USDT |
12.8353 USDT |
2022-08-03 |
12.1644 USDT |
591.6140 |
12.1214 USDT |
12.1142 USDT |
12.2492 USDT |
12.1856 USDT |
2022-08-02 |
11.8078 USDT |
852.8660 |
11.8710 USDT |
11.6800 USDT |
11.8798 USDT |
11.8538 USDT |
2022-08-01 |
11.8227 USDT |
92.6100 |
11.7937 USDT |
11.7902 USDT |
11.7999 USDT |
11.9303 USDT |
2022-07-31 |
12.1037 USDT |
103.1620 |
12.1043 USDT |
11.9907 USDT |
12.1140 USDT |
12.0790 USDT |
2022-07-30 |
11.9338 USDT |
148.5570 |
11.9000 USDT |
11.9000 USDT |
11.9993 USDT |
11.9290 USDT |
2022-07-29 |
12.1071 USDT |
729.5910 |
12.1305 USDT |
12.0904 USDT |
12.1141 USDT |
12.0988 USDT |
2022-07-28 |
12.1073 USDT |
235.3320 |
12.0975 USDT |
11.8035 USDT |
12.0999 USDT |
12.1178 USDT |
2022-07-27 |
12.9726 USDT |
247.7520 |
12.6940 USDT |
12.6028 USDT |
12.9898 USDT |
12.9656 USDT |
2022-07-26 |
10.8068 USDT |
685.4440 |
10.8685 USDT |
10.5231 USDT |
10.7849 USDT |
10.5804 USDT |
2022-07-25 |
9.3240 USDT |
77.3900 |
9.2904 USDT |
9.2027 USDT |
9.4801 USDT |
9.4711 USDT |
2022-07-24 |
9.2745 USDT |
447.9180 |
9.0975 USDT |
9.0017 USDT |
9.2851 USDT |
9.4053 USDT |
2022-07-23 |
10.8936 USDT |
3,910.0940 |
11.1734 USDT |
10.4502 USDT |
10.9500 USDT |
10.6710 USDT |
2022-07-22 |
11.9909 USDT |
600.6100 |
11.9154 USDT |
11.7631 USDT |
11.9499 USDT |
11.9451 USDT |
2022-07-21 |
12.2015 USDT |
1,625.1670 |
12.1239 USDT |
12.0075 USDT |
12.1899 USDT |
12.2299 USDT |
2022-07-20 |
11.8250 USDT |
1,576.2200 |
11.9001 USDT |
11.5884 USDT |
11.8199 USDT |
11.6780 USDT |
2022-07-19 |
11.9636 USDT |
563.4100 |
12.0749 USDT |
11.7634 USDT |
11.9834 USDT |
11.7652 USDT |
2022-07-18 |
12.3269 USDT |
754.8860 |
12.2805 USDT |
12.2702 USDT |
12.2895 USDT |
12.3265 USDT |
2022-07-17 |
13.2333 USDT |
340.2830 |
13.1903 USDT |
13.1501 USDT |
13.2991 USDT |
13.2680 USDT |