Crypto exchange ZB.com

Market [unlinked] / Tether (USDT)

Identifier on ZB.com: safe_usdt
123...2728
Date Price Volume Open Low High Close
2022-09-04 9.1052 USDT 535.7490 9.0974 USDT 8.9815 USDT 9.2825 USDT 9.1268 USDT
2022-09-03 9.0870 USDT 579.0020 9.0470 USDT 8.9811 USDT 9.2819 USDT 9.0654 USDT
2022-09-02 9.2154 USDT 215.6140 9.2425 USDT 8.9039 USDT 9.3093 USDT 9.2337 USDT
2022-09-01 8.9080 USDT 358.2710 8.8405 USDT 8.7795 USDT 9.1696 USDT 9.0454 USDT
2022-08-31 8.9622 USDT 748.3190 9.0299 USDT 8.8001 USDT 9.0898 USDT 8.9574 USDT
2022-08-30 8.8992 USDT 386.6530 8.8570 USDT 8.7659 USDT 9.1143 USDT 8.9430 USDT
2022-08-29 8.8629 USDT 608.6550 8.8656 USDT 8.7113 USDT 8.9981 USDT 8.9488 USDT
2022-08-28 8.9970 USDT 663.2960 8.9586 USDT 8.8002 USDT 9.1258 USDT 8.9539 USDT
2022-08-27 8.7467 USDT 419.9900 8.7577 USDT 8.6012 USDT 8.9784 USDT 8.7450 USDT
2022-08-26 8.4826 USDT 391.3210 8.4780 USDT 8.2854 USDT 8.7867 USDT 8.6867 USDT
2022-08-25 8.5712 USDT 489.0930 8.6170 USDT 8.4047 USDT 8.7997 USDT 8.7809 USDT
2022-08-24 8.2885 USDT 401.5200 8.2760 USDT 8.2690 USDT 8.2999 USDT 8.2705 USDT
2022-08-23 8.0303 USDT 194.6360 7.9871 USDT 7.8627 USDT 8.3247 USDT 8.0817 USDT
2022-08-22 8.5032 USDT 341.2290 8.6333 USDT 8.0047 USDT 8.8277 USDT 8.7687 USDT
2022-08-21 8.7774 USDT 205.5850 8.7039 USDT 8.6734 USDT 8.8940 USDT 8.7523 USDT
2022-08-20 8.7993 USDT 409.0520 8.7572 USDT 8.7453 USDT 8.9985 USDT 8.8500 USDT
2022-08-19 9.8061 USDT 386.4040 9.9270 USDT 9.3001 USDT 10.0598 USDT 9.3311 USDT
2022-08-18 10.0485 USDT 528.3390 10.1259 USDT 9.8318 USDT 10.1297 USDT 10.0600 USDT
2022-08-17 9.7567 USDT 453.6600 9.6961 USDT 9.6703 USDT 9.7998 USDT 9.8072 USDT
2022-08-16 10.6670 USDT 482.0770 10.6795 USDT 10.6501 USDT 10.6759 USDT 10.6590 USDT
2022-08-15 10.9726 USDT 712.1540 10.8254 USDT 10.8000 USDT 11.0594 USDT 11.0052 USDT
2022-08-14 11.5990 USDT 696.5530 11.6287 USDT 11.5601 USDT 11.5799 USDT 11.5940 USDT
2022-08-13 12.0432 USDT 1,327.8380 11.8957 USDT 11.8600 USDT 11.9384 USDT 12.3662 USDT
2022-08-12 13.4730 USDT 325.1090 13.5657 USDT 13.4301 USDT 13.4399 USDT 13.4322 USDT
2022-08-11 14.0906 USDT 235.3440 14.0892 USDT 14.0453 USDT 14.2270 USDT 14.1313 USDT
2022-08-10 13.7443 USDT 506.4770 13.7454 USDT 13.7201 USDT 13.7535 USDT 13.7207 USDT
2022-08-09 13.8948 USDT 240.6060 13.8810 USDT 13.8301 USDT 13.9397 USDT 13.8829 USDT
2022-08-08 14.2669 USDT 491.2060 14.3119 USDT 14.1251 USDT 14.3463 USDT 14.1747 USDT
2022-08-07 12.5867 USDT 419.9920 12.5918 USDT 12.5701 USDT 12.5937 USDT 12.5858 USDT
2022-08-06 13.8173 USDT 433.3590 13.7195 USDT 13.7005 USDT 13.8499 USDT 13.8433 USDT
2022-08-05 13.1609 USDT 572.9780 13.1378 USDT 13.0903 USDT 13.1799 USDT 13.1721 USDT
2022-08-04 12.8314 USDT 130.5400 12.9169 USDT 12.6559 USDT 12.9299 USDT 12.8353 USDT
2022-08-03 12.1644 USDT 591.6140 12.1214 USDT 12.1142 USDT 12.2492 USDT 12.1856 USDT
2022-08-02 11.8078 USDT 852.8660 11.8710 USDT 11.6800 USDT 11.8798 USDT 11.8538 USDT
2022-08-01 11.8227 USDT 92.6100 11.7937 USDT 11.7902 USDT 11.7999 USDT 11.9303 USDT
2022-07-31 12.1037 USDT 103.1620 12.1043 USDT 11.9907 USDT 12.1140 USDT 12.0790 USDT
2022-07-30 11.9338 USDT 148.5570 11.9000 USDT 11.9000 USDT 11.9993 USDT 11.9290 USDT
2022-07-29 12.1071 USDT 729.5910 12.1305 USDT 12.0904 USDT 12.1141 USDT 12.0988 USDT
2022-07-28 12.1073 USDT 235.3320 12.0975 USDT 11.8035 USDT 12.0999 USDT 12.1178 USDT
2022-07-27 12.9726 USDT 247.7520 12.6940 USDT 12.6028 USDT 12.9898 USDT 12.9656 USDT
2022-07-26 10.8068 USDT 685.4440 10.8685 USDT 10.5231 USDT 10.7849 USDT 10.5804 USDT
2022-07-25 9.3240 USDT 77.3900 9.2904 USDT 9.2027 USDT 9.4801 USDT 9.4711 USDT
2022-07-24 9.2745 USDT 447.9180 9.0975 USDT 9.0017 USDT 9.2851 USDT 9.4053 USDT
2022-07-23 10.8936 USDT 3,910.0940 11.1734 USDT 10.4502 USDT 10.9500 USDT 10.6710 USDT
2022-07-22 11.9909 USDT 600.6100 11.9154 USDT 11.7631 USDT 11.9499 USDT 11.9451 USDT
2022-07-21 12.2015 USDT 1,625.1670 12.1239 USDT 12.0075 USDT 12.1899 USDT 12.2299 USDT
2022-07-20 11.8250 USDT 1,576.2200 11.9001 USDT 11.5884 USDT 11.8199 USDT 11.6780 USDT
2022-07-19 11.9636 USDT 563.4100 12.0749 USDT 11.7634 USDT 11.9834 USDT 11.7652 USDT
2022-07-18 12.3269 USDT 754.8860 12.2805 USDT 12.2702 USDT 12.2895 USDT 12.3265 USDT
2022-07-17 13.2333 USDT 340.2830 13.1903 USDT 13.1501 USDT 13.2991 USDT 13.2680 USDT
123...2728