Identifier on ZB.com: safe_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
130.3621 QC |
480.4500 |
129.9575 QC |
126.6681 QC |
133.9730 QC |
133.3176 QC |
| 2022-09-03 |
130.9207 QC |
533.8030 |
130.3782 QC |
126.6470 QC |
133.9725 QC |
130.5485 QC |
| 2022-09-02 |
130.1508 QC |
219.7220 |
129.6448 QC |
128.7922 QC |
133.3844 QC |
132.0346 QC |
| 2022-09-01 |
133.1792 QC |
350.3380 |
134.6853 QC |
130.0030 QC |
135.9964 QC |
133.9019 QC |
| 2022-08-31 |
126.9965 QC |
355.4900 |
126.8196 QC |
126.1434 QC |
129.0000 QC |
126.6520 QC |
| 2022-08-30 |
129.3934 QC |
195.6050 |
129.9597 QC |
125.0915 QC |
129.9866 QC |
129.2480 QC |
| 2022-08-29 |
133.2162 QC |
317.7700 |
132.9593 QC |
132.0001 QC |
133.4998 QC |
133.4230 QC |
| 2022-08-28 |
128.8838 QC |
560.8270 |
128.2822 QC |
128.0010 QC |
130.9975 QC |
129.2550 QC |
| 2022-08-27 |
126.0122 QC |
419.0370 |
125.2713 QC |
124.5801 QC |
127.8815 QC |
125.3331 QC |
| 2022-08-26 |
120.9865 QC |
391.0410 |
121.9151 QC |
119.0010 QC |
123.9861 QC |
120.2539 QC |
| 2022-08-25 |
119.7493 QC |
286.1580 |
120.7873 QC |
116.6600 QC |
120.9915 QC |
121.0532 QC |
| 2022-08-24 |
118.5050 QC |
194.6680 |
118.1634 QC |
116.6589 QC |
118.9968 QC |
119.1044 QC |
| 2022-08-23 |
114.4459 QC |
85.3800 |
114.5365 QC |
113.9148 QC |
114.9698 QC |
114.0840 QC |
| 2022-08-22 |
118.1729 QC |
365.9660 |
118.3606 QC |
112.0181 QC |
126.8596 QC |
118.9638 QC |
| 2022-08-21 |
124.2622 QC |
97.0390 |
124.9380 QC |
123.0008 QC |
125.6636 QC |
124.9273 QC |
| 2022-08-20 |
126.8804 QC |
335.2340 |
126.3354 QC |
120.0592 QC |
128.8801 QC |
126.8731 QC |
| 2022-08-19 |
137.6533 QC |
382.7700 |
137.8890 QC |
133.8145 QC |
141.7999 QC |
137.8055 QC |
| 2022-08-18 |
136.9352 QC |
506.7580 |
137.3078 QC |
132.0357 QC |
141.9545 QC |
139.7510 QC |
| 2022-08-17 |
134.1494 QC |
657.7920 |
133.4176 QC |
133.0004 QC |
135.2935 QC |
133.6763 QC |
| 2022-08-16 |
146.6854 QC |
509.2990 |
148.0559 QC |
143.9557 QC |
148.9932 QC |
148.1154 QC |
| 2022-08-15 |
153.9151 QC |
356.8440 |
155.0622 QC |
150.0071 QC |
157.9707 QC |
151.2524 QC |
| 2022-08-14 |
161.6548 QC |
606.9560 |
162.6223 QC |
158.0000 QC |
163.8857 QC |
162.5528 QC |
| 2022-08-13 |
161.3984 QC |
512.6230 |
161.0531 QC |
158.0097 QC |
162.9223 QC |
161.1496 QC |
| 2022-08-12 |
176.9975 QC |
305.8290 |
175.2486 QC |
172.0164 QC |
183.8870 QC |
182.9430 QC |
| 2022-08-11 |
183.7414 QC |
237.5910 |
181.1697 QC |
180.0054 QC |
192.0998 QC |
183.8108 QC |
| 2022-08-10 |
186.9752 QC |
405.9270 |
181.2567 QC |
179.2388 QC |
195.4426 QC |
185.4165 QC |
| 2022-08-09 |
177.8719 QC |
245.5400 |
178.9801 QC |
175.0037 QC |
187.9759 QC |
180.2250 QC |
| 2022-08-08 |
173.1562 QC |
496.0410 |
176.0289 QC |
168.0331 QC |
179.6810 QC |
177.8274 QC |
| 2022-08-07 |
162.9534 QC |
210.3870 |
162.5583 QC |
160.0022 QC |
163.9056 QC |
161.7188 QC |
| 2022-08-06 |
162.7336 QC |
397.4210 |
162.4490 QC |
157.0235 QC |
164.2040 QC |
159.1235 QC |
| 2022-08-05 |
163.1969 QC |
154.4320 |
162.6325 QC |
162.2137 QC |
164.9672 QC |
164.5040 QC |
| 2022-08-04 |
159.3002 QC |
253.3320 |
159.0430 QC |
157.0000 QC |
159.9818 QC |
157.8592 QC |
| 2022-08-03 |
150.0548 QC |
511.9220 |
145.9490 QC |
145.2543 QC |
152.7168 QC |
145.8526 QC |
| 2022-08-02 |
144.9958 QC |
588.1350 |
146.5586 QC |
142.0075 QC |
146.9720 QC |
143.3826 QC |
| 2022-08-01 |
137.7619 QC |
502.4810 |
137.8545 QC |
134.0011 QC |
138.6924 QC |
137.7025 QC |
| 2022-07-31 |
135.1501 QC |
440.3810 |
135.7982 QC |
131.0065 QC |
137.1207 QC |
134.1046 QC |
| 2022-07-30 |
134.7607 QC |
284.9510 |
134.9787 QC |
127.0243 QC |
137.0852 QC |
131.8718 QC |
| 2022-07-29 |
138.5007 QC |
208.1810 |
137.2265 QC |
137.0000 QC |
139.9987 QC |
139.8710 QC |
| 2022-07-28 |
139.4167 QC |
438.9910 |
138.6299 QC |
136.5620 QC |
141.8753 QC |
140.9744 QC |
| 2022-07-27 |
143.5971 QC |
724.5190 |
143.8597 QC |
131.1014 QC |
151.8777 QC |
132.9100 QC |
| 2022-07-26 |
145.9347 QC |
507.8890 |
147.6053 QC |
140.0053 QC |
147.9779 QC |
141.8753 QC |
| 2022-07-25 |
115.6169 QC |
458.7020 |
117.4728 QC |
113.1193 QC |
118.8640 QC |
113.7562 QC |
| 2022-07-24 |
110.2116 QC |
508.4390 |
106.9072 QC |
106.0032 QC |
119.8788 QC |
115.6917 QC |
| 2022-07-23 |
137.4994 QC |
429.8430 |
138.1556 QC |
132.0969 QC |
139.9893 QC |
135.5902 QC |
| 2022-07-22 |
139.0399 QC |
402.4260 |
138.3213 QC |
138.0024 QC |
141.9813 QC |
138.8360 QC |
| 2022-07-21 |
145.2002 QC |
17.9550 |
145.1999 QC |
145.1999 QC |
145.2009 QC |
145.2005 QC |
| 2022-07-20 |
134.5225 QC |
593.2320 |
132.9948 QC |
131.0011 QC |
137.3746 QC |
144.6345 QC |
| 2022-07-19 |
141.8786 QC |
510.3450 |
142.9924 QC |
137.0000 QC |
146.9826 QC |
139.9052 QC |
| 2022-07-18 |
152.2909 QC |
423.6200 |
151.7377 QC |
146.0001 QC |
154.8752 QC |
146.3056 QC |
| 2022-07-17 |
162.0864 QC |
369.0690 |
159.0578 QC |
158.5047 QC |
168.9344 QC |
162.0262 QC |