Identifier on ZB.com: rtf_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
2.2838 QC |
3,172.8289 |
2.9900 QC |
2.2000 QC |
3.1450 QC |
2.8040 QC |
| 2022-05-18 |
2.5377 QC |
5,598.3809 |
2.8000 QC |
2.2000 QC |
3.3900 QC |
2.5030 QC |
| 2022-05-17 |
2.3250 QC |
231.3004 |
2.3990 QC |
2.2090 QC |
2.5000 QC |
2.2510 QC |
| 2022-05-16 |
2.2780 QC |
171.5261 |
2.4560 QC |
2.1000 QC |
2.7410 QC |
2.1000 QC |
| 2022-05-15 |
2.4826 QC |
266.1370 |
2.2800 QC |
2.2500 QC |
2.8990 QC |
2.2500 QC |
| 2022-05-14 |
2.2824 QC |
448.8132 |
2.9120 QC |
1.9900 QC |
2.7960 QC |
2.1000 QC |
| 2022-05-13 |
2.0725 QC |
71.0879 |
2.1460 QC |
2.0500 QC |
2.4240 QC |
2.0500 QC |
| 2022-05-12 |
2.1959 QC |
240.3357 |
2.4850 QC |
2.0000 QC |
2.7840 QC |
2.0000 QC |
| 2022-05-11 |
2.9376 QC |
1,422.9317 |
3.2180 QC |
2.6000 QC |
3.4440 QC |
2.6000 QC |
| 2022-05-09 |
3.1664 QC |
61.4768 |
3.5110 QC |
3.0510 QC |
3.5880 QC |
3.0510 QC |
| 2022-05-06 |
3.3641 QC |
540.2505 |
3.5770 QC |
3.1500 QC |
3.5940 QC |
3.1520 QC |
| 2022-05-05 |
3.4344 QC |
518.5713 |
3.6560 QC |
3.1200 QC |
3.8810 QC |
3.1500 QC |
| 2022-05-04 |
3.4540 QC |
121.1867 |
3.1100 QC |
3.0520 QC |
3.4990 QC |
3.4990 QC |
| 2022-05-03 |
3.3605 QC |
26.5427 |
3.6870 QC |
3.0340 QC |
3.6870 QC |
3.0340 QC |
| 2022-05-02 |
3.7165 QC |
1.7739 |
3.7330 QC |
3.7000 QC |
3.7660 QC |
3.7000 QC |
| 2022-05-01 |
3.7043 QC |
24.2093 |
3.3640 QC |
3.3640 QC |
3.7620 QC |
3.7000 QC |
| 2022-04-30 |
3.9270 QC |
7.7248 |
4.3530 QC |
3.5010 QC |
4.3670 QC |
3.5010 QC |
| 2022-04-29 |
4.3888 QC |
1,099.9999 |
3.7120 QC |
3.5920 QC |
4.5930 QC |
4.5890 QC |
| 2022-04-28 |
3.9806 QC |
548.8426 |
3.8520 QC |
3.4160 QC |
4.1940 QC |
4.5970 QC |
| 2022-04-27 |
3.8762 QC |
1,131.3578 |
4.1750 QC |
3.6000 QC |
3.9990 QC |
3.9990 QC |
| 2022-04-26 |
4.4837 QC |
8.3026 |
4.5510 QC |
4.4000 QC |
4.5740 QC |
4.4000 QC |
| 2022-04-25 |
4.5420 QC |
150.5798 |
4.4950 QC |
4.4010 QC |
4.5990 QC |
4.5990 QC |
| 2022-04-22 |
4.4510 QC |
176.8740 |
4.4520 QC |
4.4500 QC |
4.7640 QC |
4.4500 QC |
| 2022-04-21 |
4.4967 QC |
420.1111 |
4.4670 QC |
4.4500 QC |
4.6900 QC |
4.8000 QC |
| 2022-04-20 |
4.6363 QC |
125.6678 |
4.9030 QC |
4.4050 QC |
4.9130 QC |
4.4500 QC |
| 2022-04-19 |
4.8040 QC |
738.9658 |
4.6280 QC |
4.4050 QC |
4.9800 QC |
4.9800 QC |
| 2022-04-18 |
4.7636 QC |
113.2168 |
4.8800 QC |
4.5670 QC |
4.9600 QC |
4.6000 QC |
| 2022-04-17 |
4.6758 QC |
250.3439 |
4.6020 QC |
4.4850 QC |
4.7460 QC |
4.4850 QC |
| 2022-04-16 |
4.6280 QC |
230.9472 |
4.6120 QC |
4.4850 QC |
4.6730 QC |
4.7490 QC |
| 2022-04-15 |
4.6810 QC |
848.2112 |
4.6380 QC |
4.4850 QC |
4.6380 QC |
4.6990 QC |
| 2022-04-14 |
4.7528 QC |
218.4972 |
4.7400 QC |
4.3510 QC |
4.8990 QC |
4.8990 QC |
| 2022-04-13 |
4.5729 QC |
85.8000 |
4.7190 QC |
4.3030 QC |
4.6600 QC |
4.6600 QC |
| 2022-04-12 |
4.7217 QC |
13.2387 |
4.7200 QC |
4.6030 QC |
4.7800 QC |
4.7800 QC |
| 2022-04-11 |
4.8938 QC |
34.5732 |
4.8950 QC |
4.8930 QC |
4.8940 QC |
4.8930 QC |
| 2022-04-10 |
4.8310 QC |
2,056.3978 |
4.9870 QC |
4.5610 QC |
4.9720 QC |
4.5610 QC |
| 2022-04-09 |
4.8671 QC |
470.2723 |
4.6800 QC |
4.5870 QC |
4.9860 QC |
4.9860 QC |
| 2022-04-08 |
4.9826 QC |
119.7155 |
4.8090 QC |
4.6440 QC |
4.9860 QC |
4.9860 QC |
| 2022-04-07 |
4.9848 QC |
84.7743 |
4.9900 QC |
4.7000 QC |
4.9970 QC |
4.7010 QC |
| 2022-04-06 |
4.6206 QC |
367.7781 |
4.8730 QC |
4.6110 QC |
4.6200 QC |
4.6200 QC |
| 2022-04-05 |
4.9212 QC |
293.2746 |
4.8700 QC |
4.7040 QC |
5.0000 QC |
5.0000 QC |
| 2022-04-04 |
4.9065 QC |
375.6266 |
4.6690 QC |
4.6030 QC |
5.0000 QC |
5.1010 QC |
| 2022-04-03 |
4.9762 QC |
1,018.6522 |
5.0370 QC |
4.5000 QC |
5.0990 QC |
5.0990 QC |
| 2022-04-02 |
5.1001 QC |
285.0007 |
5.1010 QC |
5.1000 QC |
5.1000 QC |
5.1000 QC |
| 2022-04-01 |
4.8213 QC |
358.8200 |
4.8310 QC |
4.8000 QC |
5.2670 QC |
5.2990 QC |
| 2022-03-31 |
4.9538 QC |
2,454.3068 |
5.2070 QC |
4.7000 QC |
5.2670 QC |
4.7010 QC |
| 2022-03-30 |
5.5274 QC |
648.4520 |
5.3990 QC |
5.3000 QC |
5.4840 QC |
5.5990 QC |
| 2022-03-29 |
5.5189 QC |
398.9195 |
5.4690 QC |
5.2120 QC |
5.4770 QC |
5.2120 QC |
| 2022-03-28 |
5.7307 QC |
155.3018 |
5.6950 QC |
5.5540 QC |
5.7990 QC |
5.7990 QC |
| 2022-03-27 |
5.8990 QC |
5,535.8295 |
5.6970 QC |
4.7740 QC |
6.0430 QC |
6.0000 QC |
| 2022-03-26 |
6.0714 QC |
2,753.8918 |
5.6450 QC |
5.0000 QC |
6.2900 QC |
5.0030 QC |