Identifier on ZB.com: rsr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0030 USDT |
12,402.3000 RSR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-24 |
0.0056 USDT |
1,796.4000 RSR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-23 |
0.0059 USDT |
575.5400 RSR |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-20 |
0.0059 USDT |
6,378.3000 RSR |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0060 USDT |
1,856.9800 RSR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-11 |
0.0067 USDT |
58,334.2500 RSR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-08-04 |
0.0066 USDT |
12,179.8500 RSR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0069 USDT |
3,069.2900 RSR |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-07-30 |
0.0072 USDT |
6,146.8100 RSR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-07-29 |
0.0069 USDT |
496,786.1300 RSR |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0064 USDT |
400,645.6600 RSR |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-27 |
0.0061 USDT |
651,194.1200 RSR |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-26 |
0.0056 USDT |
544,491.9500 RSR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-25 |
0.0058 USDT |
530,195.5600 RSR |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-24 |
0.0062 USDT |
398,616.6800 RSR |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-07-23 |
0.0062 USDT |
446,651.2800 RSR |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-07-22 |
0.0063 USDT |
598,983.3400 RSR |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-21 |
0.0065 USDT |
579,803.5300 RSR |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-20 |
0.0067 USDT |
907,212.5300 RSR |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-19 |
0.0072 USDT |
553,601.7900 RSR |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-18 |
0.0069 USDT |
484,270.5500 RSR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2022-07-17 |
0.0066 USDT |
436,024.8700 RSR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-16 |
0.0068 USDT |
502,812.8500 RSR |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-07-15 |
0.0067 USDT |
413,815.7100 RSR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-14 |
0.0067 USDT |
449,414.6700 RSR |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-13 |
0.0063 USDT |
631,495.2000 RSR |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-12 |
0.0058 USDT |
557,979.3300 RSR |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-11 |
0.0062 USDT |
458,405.8100 RSR |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-07-10 |
0.0068 USDT |
500,341.6700 RSR |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-09 |
0.0073 USDT |
604,248.3700 RSR |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-08 |
0.0072 USDT |
457,857.9600 RSR |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-07 |
0.0075 USDT |
559,447.1000 RSR |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-06 |
0.0070 USDT |
591,767.6200 RSR |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-07-05 |
0.0070 USDT |
734,212.1900 RSR |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-04 |
0.0070 USDT |
591,282.0500 RSR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-07-03 |
0.0070 USDT |
468,413.7000 RSR |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-02 |
0.0071 USDT |
419,344.8400 RSR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-07-01 |
0.0069 USDT |
529,256.3200 RSR |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-30 |
0.0068 USDT |
607,737.6500 RSR |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-29 |
0.0074 USDT |
561,230.1200 RSR |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-06-28 |
0.0080 USDT |
451,687.4500 RSR |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-27 |
0.0086 USDT |
322,977.4400 RSR |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-06-26 |
0.0081 USDT |
562,653.8100 RSR |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-06-25 |
0.0087 USDT |
468,292.1600 RSR |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-06-24 |
0.0092 USDT |
400,985.6500 RSR |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-06-23 |
0.0089 USDT |
492,783.8900 RSR |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-22 |
0.0091 USDT |
486,629.5500 RSR |
0.0091 USDT |
0.0070 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-06-21 |
0.0081 USDT |
493,260.6100 RSR |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-06-20 |
0.0079 USDT |
572,522.3400 RSR |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-06-19 |
0.0065 USDT |
593,590.3400 RSR |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |