Identifier on ZB.com: rsr_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0667 QC |
19,655.4200 RSR |
0.0660 QC |
0.0660 QC |
0.0660 QC |
0.0800 QC |
| 2022-06-11 |
0.0884 QC |
1,483.0000 RSR |
0.0800 QC |
0.0800 QC |
0.0890 QC |
0.0890 QC |
| 2022-06-10 |
0.0754 QC |
9,261.9000 RSR |
0.0725 QC |
0.0724 QC |
0.0726 QC |
0.0839 QC |
| 2022-06-09 |
0.0780 QC |
1,079,835.4700 RSR |
0.0794 QC |
0.0695 QC |
0.0746 QC |
0.0744 QC |
| 2022-06-08 |
0.0810 QC |
537,832.7700 RSR |
0.0801 QC |
0.0800 QC |
0.0816 QC |
0.0807 QC |
| 2022-06-07 |
0.0841 QC |
3,469,832.9700 RSR |
0.0751 QC |
0.0742 QC |
0.0801 QC |
0.0911 QC |
| 2022-06-06 |
0.0646 QC |
593,446.5200 RSR |
0.0631 QC |
0.0626 QC |
0.0636 QC |
0.0650 QC |
| 2022-06-05 |
0.0625 QC |
429,806.3600 RSR |
0.0628 QC |
0.0617 QC |
0.0626 QC |
0.0620 QC |
| 2022-06-04 |
0.0665 QC |
365,389.8000 RSR |
0.0666 QC |
0.0656 QC |
0.0666 QC |
0.0658 QC |
| 2022-06-03 |
0.0634 QC |
619,466.1400 RSR |
0.0627 QC |
0.0619 QC |
0.0635 QC |
0.0632 QC |
| 2022-06-02 |
0.0597 QC |
783,391.9200 RSR |
0.0570 QC |
0.0561 QC |
0.0571 QC |
0.0617 QC |
| 2022-06-01 |
0.0566 QC |
339,679.9400 RSR |
0.0566 QC |
0.0561 QC |
0.0565 QC |
0.0564 QC |
| 2022-05-31 |
0.0591 QC |
410,883.3600 RSR |
0.0588 QC |
0.0587 QC |
0.0599 QC |
0.0598 QC |
| 2022-05-30 |
0.0657 QC |
627,823.2200 RSR |
0.0659 QC |
0.0638 QC |
0.0659 QC |
0.0663 QC |
| 2022-05-29 |
0.0468 QC |
1,146,015.3500 RSR |
0.0458 QC |
0.0455 QC |
0.0462 QC |
0.0469 QC |
| 2022-05-28 |
0.0471 QC |
466,676.1600 RSR |
0.0474 QC |
0.0464 QC |
0.0467 QC |
0.0465 QC |
| 2022-05-27 |
0.0491 QC |
492,105.0400 RSR |
0.0484 QC |
0.0475 QC |
0.0493 QC |
0.0483 QC |
| 2022-05-26 |
0.0451 QC |
351,781.5700 RSR |
0.0458 QC |
0.0447 QC |
0.0452 QC |
0.0449 QC |
| 2022-05-25 |
0.0501 QC |
525,230.6800 RSR |
0.0506 QC |
0.0487 QC |
0.0501 QC |
0.0504 QC |
| 2022-05-24 |
0.0521 QC |
708,480.9700 RSR |
0.0504 QC |
0.0500 QC |
0.0518 QC |
0.0546 QC |
| 2022-05-23 |
0.0489 QC |
1,196,580.8500 RSR |
0.0461 QC |
0.0459 QC |
0.0492 QC |
0.0517 QC |
| 2022-05-22 |
0.0406 QC |
687,287.4100 RSR |
0.0396 QC |
0.0394 QC |
0.0400 QC |
0.0414 QC |
| 2022-05-21 |
0.0368 QC |
581,279.0400 RSR |
0.0374 QC |
0.0360 QC |
0.0368 QC |
0.0367 QC |
| 2022-05-20 |
0.0364 QC |
475,304.0600 RSR |
0.0367 QC |
0.0362 QC |
0.0364 QC |
0.0363 QC |
| 2022-05-19 |
0.0383 QC |
536,365.5200 RSR |
0.0384 QC |
0.0379 QC |
0.0384 QC |
0.0384 QC |
| 2022-05-18 |
0.0365 QC |
653,636.3100 RSR |
0.0363 QC |
0.0357 QC |
0.0366 QC |
0.0357 QC |
| 2022-05-17 |
0.0371 QC |
815,918.2600 RSR |
0.0374 QC |
0.0366 QC |
0.0373 QC |
0.0373 QC |
| 2022-05-16 |
0.0363 QC |
804,335.1400 RSR |
0.0362 QC |
0.0354 QC |
0.0363 QC |
0.0367 QC |
| 2022-05-15 |
0.0368 QC |
654,977.6900 RSR |
0.0358 QC |
0.0356 QC |
0.0366 QC |
0.0380 QC |
| 2022-05-14 |
0.0362 QC |
547,045.1300 RSR |
0.0362 QC |
0.0355 QC |
0.0362 QC |
0.0357 QC |
| 2022-05-13 |
0.0398 QC |
761,900.2900 RSR |
0.0398 QC |
0.0383 QC |
0.0397 QC |
0.0402 QC |
| 2022-05-12 |
0.0383 QC |
840,747.9300 RSR |
0.0398 QC |
0.0353 QC |
0.0365 QC |
0.0359 QC |
| 2022-05-11 |
0.0402 QC |
915,054.3700 RSR |
0.0415 QC |
0.0378 QC |
0.0414 QC |
0.0417 QC |
| 2022-05-10 |
0.0585 QC |
855,707.9500 RSR |
0.0607 QC |
0.0564 QC |
0.0587 QC |
0.0573 QC |
| 2022-05-09 |
0.0583 QC |
972,951.0600 RSR |
0.0584 QC |
0.0575 QC |
0.0584 QC |
0.0578 QC |
| 2022-05-08 |
0.0669 QC |
904,737.0700 RSR |
0.0657 QC |
0.0657 QC |
0.0673 QC |
0.0669 QC |
| 2022-05-07 |
0.0702 QC |
599,394.2900 RSR |
0.0700 QC |
0.0688 QC |
0.0700 QC |
0.0690 QC |
| 2022-05-06 |
0.0716 QC |
712,338.2800 RSR |
0.0716 QC |
0.0709 QC |
0.0718 QC |
0.0715 QC |
| 2022-05-05 |
0.0725 QC |
691,495.7900 RSR |
0.0724 QC |
0.0712 QC |
0.0728 QC |
0.0725 QC |
| 2022-05-04 |
0.0767 QC |
855,513.0500 RSR |
0.0756 QC |
0.0750 QC |
0.0760 QC |
0.0781 QC |
| 2022-05-03 |
0.0686 QC |
595,894.8800 RSR |
0.0678 QC |
0.0668 QC |
0.0681 QC |
0.0690 QC |
| 2022-05-02 |
0.0683 QC |
725,751.2500 RSR |
0.0678 QC |
0.0668 QC |
0.0684 QC |
0.0687 QC |
| 2022-05-01 |
0.0714 QC |
569,550.5500 RSR |
0.0708 QC |
0.0702 QC |
0.0716 QC |
0.0714 QC |
| 2022-04-30 |
0.0729 QC |
1,208,991.8800 RSR |
0.0746 QC |
0.0643 QC |
0.0714 QC |
0.0671 QC |
| 2022-04-29 |
0.0791 QC |
554,581.5400 RSR |
0.0788 QC |
0.0785 QC |
0.0794 QC |
0.0791 QC |
| 2022-04-28 |
0.0860 QC |
437,488.6500 RSR |
0.0863 QC |
0.0841 QC |
0.0863 QC |
0.0851 QC |
| 2022-04-27 |
0.0846 QC |
475,133.4200 RSR |
0.0838 QC |
0.0838 QC |
0.0849 QC |
0.0849 QC |
| 2022-04-26 |
0.0856 QC |
661,787.6700 RSR |
0.0859 QC |
0.0839 QC |
0.0859 QC |
0.0854 QC |
| 2022-04-25 |
0.0916 QC |
730,147.8800 RSR |
0.0921 QC |
0.0904 QC |
0.0917 QC |
0.0904 QC |
| 2022-04-24 |
0.0945 QC |
637,966.0600 RSR |
0.0930 QC |
0.0927 QC |
0.0952 QC |
0.0944 QC |