Identifier on ZB.com: rose_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.7105 QC |
274,948.5200 ROSE |
0.7028 QC |
0.6563 QC |
0.7982 QC |
0.7615 QC |
| 2022-07-28 |
0.6119 QC |
111,502.7100 ROSE |
0.6112 QC |
0.6088 QC |
0.6136 QC |
0.6173 QC |
| 2022-07-27 |
0.5832 QC |
150,796.6500 ROSE |
0.5824 QC |
0.5800 QC |
0.5848 QC |
0.5847 QC |
| 2022-07-26 |
0.6636 QC |
489,579.4200 ROSE |
0.6544 QC |
0.6472 QC |
0.6612 QC |
0.6773 QC |
| 2022-07-25 |
0.6112 QC |
128,844.8700 ROSE |
0.6118 QC |
0.6100 QC |
0.6136 QC |
0.6113 QC |
| 2022-07-24 |
0.6285 QC |
329,592.7800 ROSE |
0.6268 QC |
0.6256 QC |
0.6328 QC |
0.6315 QC |
| 2022-07-23 |
0.6419 QC |
189,975.2800 ROSE |
0.6352 QC |
0.6328 QC |
0.6400 QC |
0.6501 QC |
| 2022-07-22 |
0.6351 QC |
163,496.8500 ROSE |
0.6597 QC |
0.6121 QC |
0.6436 QC |
0.6314 QC |
| 2022-07-21 |
0.6595 QC |
154,329.8900 ROSE |
0.6662 QC |
0.6495 QC |
0.6733 QC |
0.6558 QC |
| 2022-07-20 |
0.6674 QC |
421,808.9700 ROSE |
0.6730 QC |
0.6600 QC |
0.6772 QC |
0.6659 QC |
| 2022-07-19 |
0.7020 QC |
163,318.3200 ROSE |
0.6989 QC |
0.6909 QC |
0.7089 QC |
0.7039 QC |
| 2022-07-18 |
0.6704 QC |
163,892.6300 ROSE |
0.6716 QC |
0.6497 QC |
0.6824 QC |
0.6548 QC |
| 2022-07-17 |
0.6247 QC |
160,343.8100 ROSE |
0.6235 QC |
0.6106 QC |
0.6390 QC |
0.6339 QC |
| 2022-07-16 |
0.6185 QC |
161,052.2100 ROSE |
0.6176 QC |
0.6036 QC |
0.6301 QC |
0.6235 QC |
| 2022-07-15 |
0.6064 QC |
187,973.7200 ROSE |
0.6057 QC |
0.5926 QC |
0.6193 QC |
0.6058 QC |
| 2022-07-14 |
0.6029 QC |
132,157.3000 ROSE |
0.6035 QC |
0.5873 QC |
0.6127 QC |
0.6122 QC |
| 2022-07-13 |
0.6038 QC |
2,048,862.7500 ROSE |
0.6025 QC |
0.5950 QC |
0.6100 QC |
0.6007 QC |
| 2022-07-12 |
0.5929 QC |
2,012,422.3900 ROSE |
0.5897 QC |
0.5768 QC |
0.5993 QC |
0.5906 QC |
| 2022-07-11 |
0.5790 QC |
1,389,999.3700 ROSE |
0.5853 QC |
0.5640 QC |
0.5885 QC |
0.5854 QC |
| 2022-07-10 |
0.5985 QC |
1,459,177.3000 ROSE |
0.6010 QC |
0.5861 QC |
0.6095 QC |
0.6078 QC |
| 2022-07-09 |
0.6030 QC |
1,319,764.9800 ROSE |
0.6031 QC |
0.5894 QC |
0.6097 QC |
0.6087 QC |
| 2022-07-08 |
0.5805 QC |
1,532,521.4800 ROSE |
0.5787 QC |
0.5661 QC |
0.5903 QC |
0.5757 QC |
| 2022-07-07 |
0.5830 QC |
1,234,190.7100 ROSE |
0.5798 QC |
0.5640 QC |
0.5920 QC |
0.5899 QC |
| 2022-07-06 |
0.5887 QC |
1,260,363.8500 ROSE |
0.5914 QC |
0.5722 QC |
0.6047 QC |
0.6008 QC |
| 2022-07-05 |
0.5758 QC |
1,045,902.1500 ROSE |
0.5750 QC |
0.5636 QC |
0.5919 QC |
0.5825 QC |
| 2022-07-04 |
0.5845 QC |
2,193,091.7800 ROSE |
0.5811 QC |
0.5805 QC |
0.5823 QC |
0.5883 QC |
| 2022-07-03 |
0.5812 QC |
3,272,930.9200 ROSE |
0.5826 QC |
0.5744 QC |
0.5835 QC |
0.5762 QC |
| 2022-07-02 |
0.5867 QC |
1,323,021.3900 ROSE |
0.5838 QC |
0.5761 QC |
0.5922 QC |
0.5880 QC |
| 2022-07-01 |
0.5815 QC |
1,537,531.0800 ROSE |
0.5867 QC |
0.5752 QC |
0.5937 QC |
0.5819 QC |
| 2022-06-30 |
0.5454 QC |
1,502,276.0200 ROSE |
0.5430 QC |
0.5331 QC |
0.5571 QC |
0.5452 QC |
| 2022-06-29 |
0.5600 QC |
1,381,759.7900 ROSE |
0.5565 QC |
0.5454 QC |
0.5667 QC |
0.5632 QC |
| 2022-06-28 |
0.5744 QC |
1,233,513.0000 ROSE |
0.5743 QC |
0.5599 QC |
0.5867 QC |
0.5673 QC |
| 2022-06-27 |
0.5758 QC |
1,110,260.4300 ROSE |
0.5677 QC |
0.5524 QC |
0.5877 QC |
0.5827 QC |
| 2022-06-26 |
0.5901 QC |
1,546,258.4900 ROSE |
0.5955 QC |
0.5626 QC |
0.5869 QC |
0.5808 QC |
| 2022-06-25 |
0.6006 QC |
1,175,723.2700 ROSE |
0.5917 QC |
0.5887 QC |
0.6192 QC |
0.6089 QC |
| 2022-06-24 |
0.6094 QC |
1,450,608.4000 ROSE |
0.6069 QC |
0.5981 QC |
0.6260 QC |
0.6115 QC |
| 2022-06-23 |
0.5874 QC |
1,659,020.9500 ROSE |
0.5842 QC |
0.5718 QC |
0.6005 QC |
0.5973 QC |
| 2022-06-22 |
0.5680 QC |
2,229,537.6300 ROSE |
0.5823 QC |
0.5002 QC |
0.5940 QC |
0.5869 QC |
| 2022-06-21 |
0.5925 QC |
1,096,681.2300 ROSE |
0.5862 QC |
0.5743 QC |
0.6109 QC |
0.5896 QC |
| 2022-06-20 |
0.5322 QC |
1,267,565.1500 ROSE |
0.5303 QC |
0.5165 QC |
0.5412 QC |
0.5299 QC |
| 2022-06-19 |
0.5243 QC |
1,087,691.2200 ROSE |
0.5186 QC |
0.5072 QC |
0.5335 QC |
0.5210 QC |
| 2022-06-18 |
0.4963 QC |
1,251,481.9100 ROSE |
0.4989 QC |
0.4827 QC |
0.5131 QC |
0.4934 QC |
| 2022-06-17 |
0.5129 QC |
1,260,884.0000 ROSE |
0.5103 QC |
0.5011 QC |
0.5287 QC |
0.5243 QC |
| 2022-06-16 |
0.5189 QC |
1,193,683.6500 ROSE |
0.5170 QC |
0.5002 QC |
0.5291 QC |
0.5236 QC |
| 2022-06-15 |
0.5307 QC |
1,356,728.9600 ROSE |
0.5292 QC |
0.5183 QC |
0.5410 QC |
0.5375 QC |
| 2022-06-14 |
0.5194 QC |
1,384,134.3000 ROSE |
0.5194 QC |
0.4980 QC |
0.5410 QC |
0.5241 QC |
| 2022-06-13 |
0.4997 QC |
2,037,985.0700 ROSE |
0.5104 QC |
0.4751 QC |
0.5005 QC |
0.4845 QC |
| 2022-06-12 |
0.5654 QC |
1,627,141.3100 ROSE |
0.5688 QC |
0.5421 QC |
0.5744 QC |
0.5553 QC |
| 2022-06-11 |
0.6378 QC |
184,908.7800 ROSE |
0.5900 QC |
0.5393 QC |
0.6494 QC |
0.6274 QC |
| 2022-06-10 |
0.5857 QC |
2,115,840.9200 ROSE |
0.5860 QC |
0.5600 QC |
0.5973 QC |
0.5944 QC |