Identifier on ZB.com: rgt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
15.5204 USDT |
7,398.0700 RGT |
15.4179 USDT |
15.3560 USDT |
15.6447 USDT |
15.4656 USDT |
| 2022-03-15 |
14.8536 USDT |
31,635.9900 RGT |
15.2604 USDT |
14.5474 USDT |
15.0553 USDT |
15.2103 USDT |
| 2022-03-14 |
14.5090 USDT |
24,779.0600 RGT |
14.5135 USDT |
14.2193 USDT |
14.6067 USDT |
14.4087 USDT |
| 2022-03-13 |
14.3103 USDT |
26,056.8600 RGT |
14.5190 USDT |
14.2139 USDT |
14.2170 USDT |
14.2166 USDT |
| 2022-03-12 |
14.6950 USDT |
8,386.9300 RGT |
14.7424 USDT |
14.6233 USDT |
14.6604 USDT |
14.6601 USDT |
| 2022-03-11 |
14.6373 USDT |
30,534.5000 RGT |
14.6510 USDT |
14.6031 USDT |
14.6629 USDT |
14.6617 USDT |
| 2022-03-10 |
15.0558 USDT |
15,887.8800 RGT |
15.0435 USDT |
15.0269 USDT |
15.0613 USDT |
15.0821 USDT |
| 2022-03-09 |
16.0106 USDT |
32,247.6600 RGT |
16.1754 USDT |
15.7897 USDT |
15.9247 USDT |
16.0035 USDT |
| 2022-03-08 |
14.5387 USDT |
12,486.9000 RGT |
14.6267 USDT |
14.4332 USDT |
14.4710 USDT |
14.4332 USDT |
| 2022-03-07 |
14.5593 USDT |
37,149.2700 RGT |
14.8150 USDT |
14.4263 USDT |
14.5253 USDT |
14.6718 USDT |
| 2022-03-06 |
15.5055 USDT |
149,054.2800 RGT |
16.0047 USDT |
15.1982 USDT |
15.3238 USDT |
15.2128 USDT |
| 2022-03-05 |
15.8043 USDT |
108,754.5900 RGT |
15.8323 USDT |
15.4842 USDT |
15.6093 USDT |
16.0034 USDT |
| 2022-03-04 |
16.4223 USDT |
170,393.3600 RGT |
17.2094 USDT |
15.6631 USDT |
15.8217 USDT |
15.8325 USDT |
| 2022-03-03 |
17.3594 USDT |
175,896.8500 RGT |
17.6533 USDT |
17.0601 USDT |
17.1157 USDT |
17.2080 USDT |
| 2022-03-02 |
17.8610 USDT |
113,867.7400 RGT |
18.1497 USDT |
17.5123 USDT |
17.5779 USDT |
17.6515 USDT |
| 2022-03-01 |
18.0512 USDT |
3,182.8400 RGT |
18.1219 USDT |
17.9949 USDT |
17.9977 USDT |
17.9952 USDT |
| 2022-02-28 |
17.8372 USDT |
16,352.5300 RGT |
17.7023 USDT |
17.7014 USDT |
17.8159 USDT |
18.2562 USDT |
| 2022-02-27 |
16.4249 USDT |
7,123.9700 RGT |
16.3554 USDT |
16.3496 USDT |
16.4683 USDT |
16.4536 USDT |
| 2022-02-26 |
17.9731 USDT |
9,553.4500 RGT |
17.8118 USDT |
17.7863 USDT |
17.9633 USDT |
18.0007 USDT |
| 2022-02-25 |
17.9859 USDT |
11,553.9100 RGT |
17.7763 USDT |
17.7323 USDT |
18.0728 USDT |
17.9729 USDT |
| 2022-02-24 |
18.5422 USDT |
14,334.2400 RGT |
18.4499 USDT |
17.7648 USDT |
18.6132 USDT |
18.3832 USDT |
| 2022-02-23 |
16.5591 USDT |
23,385.3600 RGT |
16.9245 USDT |
16.1322 USDT |
16.3482 USDT |
16.3479 USDT |
| 2022-02-22 |
16.7068 USDT |
14,341.4600 RGT |
16.7261 USDT |
16.4285 USDT |
16.6721 USDT |
16.6700 USDT |
| 2022-02-21 |
16.6592 USDT |
12,241.7300 RGT |
16.7629 USDT |
16.2323 USDT |
16.4638 USDT |
16.4601 USDT |
| 2022-02-20 |
16.5278 USDT |
6,722.2800 RGT |
16.7279 USDT |
16.2346 USDT |
16.6037 USDT |
16.5925 USDT |
| 2022-02-19 |
17.1998 USDT |
6,090.1100 RGT |
17.1917 USDT |
17.1186 USDT |
17.1917 USDT |
17.1809 USDT |
| 2022-02-18 |
17.2951 USDT |
5,419.5900 RGT |
17.2703 USDT |
17.1501 USDT |
17.3253 USDT |
17.2519 USDT |
| 2022-02-17 |
18.4586 USDT |
30,104.7900 RGT |
18.9243 USDT |
17.4330 USDT |
17.7396 USDT |
17.6631 USDT |
| 2022-02-16 |
20.2467 USDT |
7,617.2500 RGT |
20.0255 USDT |
19.9348 USDT |
20.3322 USDT |
20.2231 USDT |
| 2022-02-15 |
20.2365 USDT |
5,369.1900 RGT |
20.2102 USDT |
20.0441 USDT |
20.2196 USDT |
20.5052 USDT |
| 2022-02-14 |
19.1333 USDT |
3,883.7300 RGT |
18.9170 USDT |
18.8081 USDT |
19.1962 USDT |
19.2506 USDT |
| 2022-02-13 |
19.0392 USDT |
14,961.1700 RGT |
19.1537 USDT |
18.8364 USDT |
19.0218 USDT |
19.0155 USDT |
| 2022-02-12 |
19.1498 USDT |
26,130.9400 RGT |
19.6566 USDT |
19.0022 USDT |
19.0357 USDT |
19.0065 USDT |
| 2022-02-11 |
19.6962 USDT |
34,952.1100 RGT |
19.7914 USDT |
19.3280 USDT |
19.6877 USDT |
19.6073 USDT |
| 2022-02-10 |
20.5351 USDT |
6,441.8400 RGT |
20.9330 USDT |
20.0286 USDT |
20.2710 USDT |
20.2205 USDT |
| 2022-02-09 |
21.2637 USDT |
2,301.9200 RGT |
21.3791 USDT |
21.1301 USDT |
21.2625 USDT |
21.1950 USDT |
| 2022-02-08 |
20.5854 USDT |
7,954.3800 RGT |
20.2643 USDT |
20.2452 USDT |
20.5524 USDT |
20.5298 USDT |
| 2022-02-07 |
22.0614 USDT |
9,626.3300 RGT |
22.3676 USDT |
21.8473 USDT |
22.0323 USDT |
21.9232 USDT |
| 2022-02-06 |
21.3422 USDT |
8,609.4500 RGT |
21.3354 USDT |
21.2364 USDT |
21.2948 USDT |
21.6377 USDT |
| 2022-02-05 |
21.2000 USDT |
2,233.2600 RGT |
21.2953 USDT |
21.1367 USDT |
21.2189 USDT |
21.1718 USDT |
| 2022-02-04 |
21.2515 USDT |
45,900.2300 RGT |
21.1422 USDT |
21.0817 USDT |
21.2316 USDT |
21.2130 USDT |
| 2022-02-03 |
19.6898 USDT |
23,826.5200 RGT |
19.7193 USDT |
19.6091 USDT |
19.6985 USDT |
19.6448 USDT |
| 2022-02-02 |
19.7402 USDT |
25,466.7100 RGT |
19.7165 USDT |
19.6458 USDT |
19.8404 USDT |
19.7477 USDT |
| 2022-02-01 |
20.5792 USDT |
62,174.8000 RGT |
20.4582 USDT |
20.4457 USDT |
20.5494 USDT |
20.4937 USDT |
| 2022-01-31 |
20.4252 USDT |
44,151.1700 RGT |
20.3571 USDT |
20.1933 USDT |
20.4717 USDT |
20.8392 USDT |
| 2022-01-30 |
19.8794 USDT |
62,226.3200 RGT |
20.1195 USDT |
19.7363 USDT |
19.8144 USDT |
19.7613 USDT |
| 2022-01-29 |
20.3454 USDT |
48,771.2100 RGT |
20.3263 USDT |
20.1792 USDT |
20.3182 USDT |
20.2388 USDT |
| 2022-01-28 |
19.6083 USDT |
34,573.0000 RGT |
19.8921 USDT |
19.4404 USDT |
19.6106 USDT |
19.5622 USDT |
| 2022-01-27 |
18.9719 USDT |
74,897.3600 RGT |
19.2429 USDT |
18.7906 USDT |
18.9529 USDT |
18.9529 USDT |
| 2022-01-26 |
19.6155 USDT |
54,001.6400 RGT |
19.8606 USDT |
19.3915 USDT |
19.7360 USDT |
19.6649 USDT |