Identifier on ZB.com: rai_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
24.3649 QC |
15.7200 RAI |
24.0000 QC |
18.3050 QC |
24.0000 QC |
25.8642 QC |
| 2022-08-24 |
18.5001 QC |
2.3200 RAI |
18.2000 QC |
18.2000 QC |
25.1666 QC |
18.8002 QC |
| 2022-08-22 |
30.9480 QC |
282.0400 RAI |
30.0000 QC |
26.1942 QC |
32.6633 QC |
32.1754 QC |
| 2022-08-21 |
28.0390 QC |
1,420.9600 RAI |
27.6999 QC |
27.6999 QC |
27.7911 QC |
29.9248 QC |
| 2022-08-20 |
25.3174 QC |
742.2400 RAI |
25.0000 QC |
18.1282 QC |
27.2405 QC |
25.7530 QC |
| 2022-08-17 |
22.0276 QC |
7.0400 RAI |
22.7948 QC |
18.8420 QC |
22.7948 QC |
21.2603 QC |
| 2022-08-16 |
18.0034 QC |
10.2400 RAI |
16.0001 QC |
16.0001 QC |
25.1829 QC |
23.5043 QC |
| 2022-08-15 |
28.2592 QC |
11.0800 RAI |
28.8970 QC |
26.7280 QC |
28.0000 QC |
27.8968 QC |
| 2022-08-14 |
16.7744 QC |
37.4000 RAI |
14.0000 QC |
14.0000 QC |
19.7683 QC |
19.2018 QC |
| 2022-08-12 |
12.8163 QC |
15.9600 RAI |
12.7100 QC |
12.7100 QC |
22.1194 QC |
12.9226 QC |
| 2022-08-06 |
23.9078 QC |
1,873.2000 RAI |
22.3010 QC |
7.2350 QC |
28.9482 QC |
25.5145 QC |
| 2022-08-05 |
29.3784 QC |
7.9600 RAI |
27.7750 QC |
22.3036 QC |
31.8513 QC |
26.7829 QC |
| 2022-08-04 |
22.8554 QC |
5,941.9200 RAI |
27.0000 QC |
16.7866 QC |
27.0000 QC |
23.1265 QC |
| 2022-08-03 |
30.1343 QC |
5.6000 RAI |
27.0001 QC |
27.0001 QC |
33.5000 QC |
33.2684 QC |
| 2022-08-01 |
34.6687 QC |
177.4800 RAI |
35.4999 QC |
26.8374 QC |
35.4999 QC |
30.9503 QC |
| 2022-07-31 |
29.8929 QC |
309.8800 RAI |
26.5288 QC |
26.5288 QC |
33.2569 QC |
33.2569 QC |
| 2022-07-30 |
27.5319 QC |
55.7600 RAI |
27.0000 QC |
26.6210 QC |
28.0577 QC |
27.0851 QC |
| 2022-07-29 |
28.3542 QC |
76,516.8400 RAI |
28.4890 QC |
26.5013 QC |
30.4752 QC |
28.6113 QC |
| 2022-07-28 |
28.2003 QC |
257,735.5600 RAI |
29.0264 QC |
26.0117 QC |
30.9936 QC |
29.2963 QC |
| 2022-07-27 |
32.2867 QC |
156,671.6800 RAI |
30.2453 QC |
28.0104 QC |
35.4780 QC |
30.0860 QC |
| 2022-07-26 |
36.4165 QC |
65,387.7600 RAI |
35.4057 QC |
34.3491 QC |
37.0987 QC |
36.7849 QC |
| 2022-07-25 |
33.7747 QC |
63,664.9200 RAI |
33.0812 QC |
32.4360 QC |
36.1831 QC |
34.1487 QC |
| 2022-07-24 |
32.3846 QC |
98,872.8800 RAI |
32.4917 QC |
31.4676 QC |
33.4905 QC |
33.4660 QC |
| 2022-07-23 |
32.8058 QC |
138,999.2800 RAI |
32.9709 QC |
31.8270 QC |
34.0991 QC |
32.3237 QC |
| 2022-07-22 |
32.9130 QC |
150,527.7000 RAI |
32.7919 QC |
31.5995 QC |
33.7443 QC |
32.0076 QC |
| 2022-07-21 |
33.1301 QC |
104,744.4400 RAI |
32.8058 QC |
31.8264 QC |
33.8666 QC |
33.6737 QC |
| 2022-07-20 |
33.7103 QC |
208,424.8400 RAI |
32.6548 QC |
31.7702 QC |
34.6928 QC |
34.1650 QC |
| 2022-07-19 |
32.6704 QC |
184,630.6000 RAI |
32.8324 QC |
31.4868 QC |
33.5787 QC |
32.4932 QC |
| 2022-07-18 |
33.9668 QC |
98,909.8800 RAI |
34.3452 QC |
32.9012 QC |
34.9597 QC |
33.4469 QC |
| 2022-07-17 |
34.1688 QC |
89,279.1200 RAI |
33.8202 QC |
33.1131 QC |
34.8621 QC |
34.0343 QC |
| 2022-07-16 |
33.8248 QC |
127,576.7500 RAI |
33.7967 QC |
32.7809 QC |
34.5196 QC |
34.3167 QC |
| 2022-07-15 |
34.6149 QC |
110,160.3200 RAI |
34.5590 QC |
34.3172 QC |
35.1666 QC |
35.0898 QC |
| 2022-07-14 |
35.5242 QC |
78,625.6400 RAI |
35.4812 QC |
34.6817 QC |
36.5694 QC |
35.3798 QC |
| 2022-07-13 |
36.3223 QC |
110,697.3200 RAI |
36.0356 QC |
35.1852 QC |
37.0543 QC |
36.4774 QC |
| 2022-07-12 |
35.6895 QC |
22,872.7700 RAI |
35.6857 QC |
35.4681 QC |
35.7863 QC |
35.7391 QC |
| 2022-07-11 |
34.3997 QC |
37,940.2400 RAI |
33.8178 QC |
33.7762 QC |
34.3428 QC |
34.5978 QC |
| 2022-07-10 |
33.1770 QC |
19,258.6000 RAI |
33.3402 QC |
32.8673 QC |
33.2021 QC |
33.3406 QC |
| 2022-07-09 |
32.9228 QC |
18,158.2600 RAI |
32.8611 QC |
32.6439 QC |
32.9336 QC |
33.0365 QC |
| 2022-07-08 |
33.1496 QC |
32,455.1000 RAI |
32.9839 QC |
32.9079 QC |
33.0987 QC |
33.2317 QC |
| 2022-07-07 |
30.9216 QC |
22,013.0900 RAI |
31.2380 QC |
30.6519 QC |
31.0930 QC |
31.0182 QC |
| 2022-07-06 |
33.0288 QC |
18,542.6300 RAI |
32.9808 QC |
32.9273 QC |
33.0635 QC |
33.0066 QC |
| 2022-07-05 |
32.6230 QC |
21,839.0500 RAI |
32.8158 QC |
32.4109 QC |
32.6596 QC |
32.7750 QC |
| 2022-07-04 |
33.2306 QC |
17,438.4900 RAI |
33.6928 QC |
32.7656 QC |
33.2115 QC |
32.9036 QC |
| 2022-07-03 |
35.3102 QC |
18,309.4700 RAI |
35.1929 QC |
35.1699 QC |
35.4016 QC |
35.2915 QC |
| 2022-07-02 |
34.7054 QC |
22,217.3000 RAI |
34.7558 QC |
34.6608 QC |
34.6973 QC |
34.6963 QC |
| 2022-07-01 |
34.1257 QC |
18,912.2800 RAI |
34.1583 QC |
33.8587 QC |
34.2574 QC |
34.1119 QC |
| 2022-06-30 |
33.0515 QC |
23,993.2200 RAI |
32.8888 QC |
32.8347 QC |
33.0950 QC |
33.0645 QC |
| 2022-06-29 |
31.0402 QC |
19,460.4700 RAI |
31.1178 QC |
30.8856 QC |
31.0621 QC |
30.9317 QC |
| 2022-06-28 |
32.3981 QC |
15,699.5200 RAI |
32.5001 QC |
32.1204 QC |
32.4600 QC |
32.3173 QC |
| 2022-06-27 |
30.9798 QC |
10,850.6100 RAI |
31.9195 QC |
29.8839 QC |
31.6236 QC |
31.6103 QC |