Crypto exchange ZB.com

Market Radio Caca (RACA) / Tether (USDT)

Identifier on ZB.com: raca_usdt
Date Price Volume Open Low High Close
2022-05-29 0.0005 USDT 15,278,394.3090 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-28 0.0005 USDT 9,079,695.9030 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-27 0.0005 USDT 11,392,155.1470 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-26 0.0005 USDT 12,634,600.0220 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-25 0.0005 USDT 10,555,999.8420 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-24 0.0006 USDT 13,969,479.2600 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-23 0.0006 USDT 15,959,843.4990 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-22 0.0006 USDT 14,750,259.2160 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-21 0.0006 USDT 11,300,178.0500 RACA 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-05-20 0.0005 USDT 12,157,249.4360 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-19 0.0005 USDT 9,794,559.7390 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-18 0.0005 USDT 13,731,155.2990 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-17 0.0006 USDT 14,824,042.5140 RACA 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-05-16 0.0006 USDT 13,467,555.1180 RACA 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2022-05-15 0.0005 USDT 10,257,553.7610 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-14 0.0005 USDT 17,025,597.7100 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-13 0.0005 USDT 28,445,545.9150 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-12 0.0005 USDT 20,284,755.4060 RACA 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-05-11 0.0004 USDT 12,663,986.0050 RACA 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-05-10 0.0008 USDT 9,483,225.9120 RACA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-05-09 0.0008 USDT 10,377,156.4970 RACA 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-05-08 0.0008 USDT 11,455,890.5930 RACA 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-05-07 0.0009 USDT 9,836,011.7150 RACA 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-05-06 0.0010 USDT 12,022,731.5680 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-05 0.0010 USDT 9,459,185.7440 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-04 0.0011 USDT 9,979,086.7760 RACA 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-05-03 0.0010 USDT 11,051,065.7180 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-02 0.0010 USDT 11,316,086.8280 RACA 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-05-01 0.0010 USDT 12,276,667.5130 RACA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-04-30 0.0011 USDT 14,383,554.5900 RACA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-04-29 0.0012 USDT 11,475,648.3650 RACA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-04-28 0.0013 USDT 11,447,849.7310 RACA 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-04-27 0.0013 USDT 13,003,192.0140 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-26 0.0013 USDT 10,818,468.7910 RACA 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-04-25 0.0014 USDT 14,080,138.6830 RACA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-04-24 0.0016 USDT 12,151,791.1180 RACA 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-04-23 0.0017 USDT 14,700,936.4930 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-22 0.0017 USDT 11,466,767.4830 RACA 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2022-04-21 0.0018 USDT 13,231,013.5170 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-20 0.0019 USDT 13,509,682.9480 RACA 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2022-04-19 0.0018 USDT 11,801,587.5160 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-18 0.0018 USDT 13,148,675.2800 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-17 0.0018 USDT 8,087,493.0430 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-16 0.0018 USDT 10,343,403.8300 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-15 0.0019 USDT 9,301,062.7760 RACA 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-04-14 0.0018 USDT 11,557,977.8380 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2022-04-13 0.0019 USDT 41,871.0000 RACA 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-04-12 0.0018 USDT 73,879.3280 RACA 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-04-11 0.0018 USDT 162,568.4500 RACA 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-04-10 0.0019 USDT 11,448,830.4640 RACA 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT