Identifier on ZB.com: quick_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
41.0000 USDT |
0.2000 QUICK |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
41.0000 USDT |
| 2022-09-02 |
35.0000 USDT |
0.1200 QUICK |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
35.0000 USDT |
| 2022-08-22 |
76.2362 USDT |
0.3200 QUICK |
68.4093 USDT |
53.0120 USDT |
88.0930 USDT |
84.0630 USDT |
| 2022-08-21 |
60.8488 USDT |
0.3300 QUICK |
68.1971 USDT |
53.5005 USDT |
95.0523 USDT |
53.5005 USDT |
| 2022-08-20 |
75.9406 USDT |
0.4600 QUICK |
72.7139 USDT |
71.9823 USDT |
72.7139 USDT |
75.7950 USDT |
| 2022-08-18 |
86.4347 USDT |
0.1000 QUICK |
79.9369 USDT |
79.9369 USDT |
92.9325 USDT |
92.9325 USDT |
| 2022-08-17 |
85.0636 USDT |
0.8800 QUICK |
76.6587 USDT |
76.6587 USDT |
86.8996 USDT |
97.5559 USDT |
| 2022-08-16 |
80.2623 USDT |
11.1700 QUICK |
83.7972 USDT |
47.2312 USDT |
83.7972 USDT |
86.4894 USDT |
| 2022-08-15 |
61.3153 USDT |
0.2600 QUICK |
89.0000 USDT |
33.6305 USDT |
89.0000 USDT |
33.6305 USDT |
| 2022-07-30 |
87.0218 USDT |
493.3700 QUICK |
81.8978 USDT |
80.2648 USDT |
83.3525 USDT |
106.8334 USDT |
| 2022-07-29 |
82.6003 USDT |
941.0700 QUICK |
82.9041 USDT |
80.8737 USDT |
84.0823 USDT |
82.2108 USDT |
| 2022-07-28 |
82.7081 USDT |
778.7600 QUICK |
82.3494 USDT |
80.1647 USDT |
83.6551 USDT |
81.1282 USDT |
| 2022-07-27 |
78.4166 USDT |
1,023.1300 QUICK |
76.3939 USDT |
75.1851 USDT |
79.8491 USDT |
79.4631 USDT |
| 2022-07-26 |
74.6385 USDT |
751.1500 QUICK |
70.8792 USDT |
70.1748 USDT |
73.2162 USDT |
76.4765 USDT |
| 2022-07-25 |
76.8407 USDT |
726.5700 QUICK |
77.1033 USDT |
74.1751 USDT |
76.8337 USDT |
76.0207 USDT |
| 2022-07-24 |
83.6055 USDT |
719.4000 QUICK |
83.7662 USDT |
80.2815 USDT |
84.0665 USDT |
81.1308 USDT |
| 2022-07-23 |
80.8290 USDT |
883.3400 QUICK |
80.0899 USDT |
77.8820 USDT |
82.6473 USDT |
80.5798 USDT |
| 2022-07-22 |
83.7595 USDT |
833.9700 QUICK |
83.9540 USDT |
82.4203 USDT |
84.4856 USDT |
83.5693 USDT |
| 2022-07-21 |
87.1417 USDT |
719.2300 QUICK |
86.9325 USDT |
86.1316 USDT |
88.3572 USDT |
87.2622 USDT |
| 2022-07-20 |
82.8695 USDT |
840.6000 QUICK |
82.5596 USDT |
79.8036 USDT |
85.2775 USDT |
81.6721 USDT |
| 2022-07-19 |
88.8900 USDT |
925.6700 QUICK |
90.3475 USDT |
86.2437 USDT |
90.6241 USDT |
89.4590 USDT |
| 2022-07-18 |
93.7013 USDT |
841.7800 QUICK |
91.5046 USDT |
88.2736 USDT |
98.6296 USDT |
97.6826 USDT |
| 2022-07-17 |
71.5471 USDT |
919.4200 QUICK |
70.1716 USDT |
67.5219 USDT |
72.6319 USDT |
71.6586 USDT |
| 2022-07-16 |
90.8268 USDT |
937.5900 QUICK |
185.0234 USDT |
70.5253 USDT |
75.0140 USDT |
72.2161 USDT |
| 2022-07-15 |
80.5854 USDT |
966.5600 QUICK |
84.7108 USDT |
76.1424 USDT |
77.9971 USDT |
77.0570 USDT |
| 2022-07-14 |
65.4690 USDT |
760.2800 QUICK |
64.0442 USDT |
63.5189 USDT |
67.6904 USDT |
70.2760 USDT |
| 2022-07-13 |
53.0658 USDT |
1,068.2900 QUICK |
52.4705 USDT |
52.1954 USDT |
53.0044 USDT |
54.8398 USDT |
| 2022-07-12 |
52.7361 USDT |
824.8900 QUICK |
53.2466 USDT |
51.7903 USDT |
52.9861 USDT |
52.1192 USDT |
| 2022-07-11 |
55.6632 USDT |
773.8800 QUICK |
57.4805 USDT |
54.1780 USDT |
54.7059 USDT |
54.5361 USDT |
| 2022-07-10 |
59.7575 USDT |
813.7300 QUICK |
59.2717 USDT |
58.9841 USDT |
59.4664 USDT |
60.0162 USDT |
| 2022-07-09 |
62.6445 USDT |
740.4800 QUICK |
62.7097 USDT |
61.9692 USDT |
62.8705 USDT |
63.1677 USDT |
| 2022-07-08 |
58.2950 USDT |
883.1800 QUICK |
58.6027 USDT |
57.7110 USDT |
58.6941 USDT |
58.3841 USDT |
| 2022-07-07 |
57.3364 USDT |
676.2000 QUICK |
57.7001 USDT |
56.5672 USDT |
57.6925 USDT |
56.8072 USDT |
| 2022-07-06 |
54.3499 USDT |
711.2000 QUICK |
54.4447 USDT |
53.7782 USDT |
54.7791 USDT |
54.1343 USDT |
| 2022-07-05 |
53.1883 USDT |
594.7800 QUICK |
53.5059 USDT |
52.3168 USDT |
53.3765 USDT |
52.5121 USDT |
| 2022-07-04 |
54.1333 USDT |
670.4400 QUICK |
53.3260 USDT |
53.0328 USDT |
53.9936 USDT |
55.1439 USDT |
| 2022-07-03 |
52.6710 USDT |
750.8500 QUICK |
52.7962 USDT |
52.0354 USDT |
52.8464 USDT |
52.5064 USDT |
| 2022-07-02 |
57.1631 USDT |
768.3000 QUICK |
53.7093 USDT |
53.5911 USDT |
59.3536 USDT |
57.4809 USDT |
| 2022-07-01 |
50.3633 USDT |
712.6400 QUICK |
50.9186 USDT |
49.7116 USDT |
50.4728 USDT |
50.3032 USDT |
| 2022-06-30 |
49.8808 USDT |
826.9500 QUICK |
50.3441 USDT |
48.9471 USDT |
50.1984 USDT |
50.5519 USDT |
| 2022-06-29 |
53.0305 USDT |
761.0800 QUICK |
51.7092 USDT |
51.4120 USDT |
53.7890 USDT |
53.6673 USDT |
| 2022-06-28 |
50.4648 USDT |
698.7100 QUICK |
50.3242 USDT |
49.8000 USDT |
50.7884 USDT |
50.2272 USDT |
| 2022-06-27 |
51.8763 USDT |
615.9900 QUICK |
51.1944 USDT |
50.7017 USDT |
52.1946 USDT |
52.0183 USDT |
| 2022-06-26 |
52.7882 USDT |
851.6000 QUICK |
52.9112 USDT |
51.0151 USDT |
51.8676 USDT |
51.4562 USDT |
| 2022-06-25 |
54.5765 USDT |
655.7000 QUICK |
54.4075 USDT |
53.7788 USDT |
54.6949 USDT |
54.0963 USDT |
| 2022-06-24 |
55.6886 USDT |
1,055.4600 QUICK |
53.6581 USDT |
52.6053 USDT |
55.6568 USDT |
55.2366 USDT |
| 2022-06-23 |
46.0271 USDT |
916.1500 QUICK |
44.6552 USDT |
44.2349 USDT |
46.7225 USDT |
46.5507 USDT |
| 2022-06-22 |
45.7030 USDT |
725.9600 QUICK |
45.5222 USDT |
16.6588 USDT |
45.8902 USDT |
44.6074 USDT |
| 2022-06-21 |
45.4193 USDT |
644.4900 QUICK |
45.3203 USDT |
44.7310 USDT |
45.6830 USDT |
45.3255 USDT |
| 2022-06-20 |
44.8078 USDT |
690.7700 QUICK |
44.8422 USDT |
43.4149 USDT |
44.6890 USDT |
44.6798 USDT |