Identifier on ZB.com: quick_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
701.7636 QC |
0.0800 QUICK |
668.8888 QC |
668.8888 QC |
1,144.1842 QC |
734.6383 QC |
| 2022-08-17 |
775.9466 QC |
0.1200 QUICK |
721.0000 QC |
721.0000 QC |
1,153.7964 QC |
830.8931 QC |
| 2022-08-16 |
783.0417 QC |
9.7000 QUICK |
700.0000 QC |
600.1790 QC |
1,102.0309 QC |
759.0890 QC |
| 2022-08-15 |
798.7912 QC |
0.2200 QUICK |
778.0000 QC |
778.0000 QC |
905.8729 QC |
886.1075 QC |
| 2022-08-09 |
763.4433 QC |
0.0800 QUICK |
750.0000 QC |
750.0000 QC |
908.5996 QC |
776.8866 QC |
| 2022-08-08 |
852.6427 QC |
0.1200 QUICK |
750.0000 QC |
750.0000 QC |
955.2853 QC |
955.2853 QC |
| 2022-08-05 |
893.5400 QC |
0.0400 QUICK |
979.9998 QC |
750.0000 QC |
974.5494 QC |
974.5494 QC |
| 2022-08-04 |
799.2969 QC |
55.0600 QUICK |
780.0001 QC |
750.0000 QC |
780.0001 QC |
830.8124 QC |
| 2022-07-30 |
882.8162 QC |
173.1000 QUICK |
913.0424 QC |
750.0001 QC |
999.7480 QC |
782.8700 QC |
| 2022-07-29 |
935.4083 QC |
796.3400 QUICK |
925.1052 QC |
850.0025 QC |
999.6458 QC |
946.0132 QC |
| 2022-07-28 |
889.7955 QC |
733.7400 QUICK |
880.9749 QC |
722.0459 QC |
999.8473 QC |
928.8632 QC |
| 2022-07-27 |
1,011.5738 QC |
885.2400 QUICK |
993.6069 QC |
888.0001 QC |
1,099.8343 QC |
891.2194 QC |
| 2022-07-26 |
1,041.4466 QC |
640.2900 QUICK |
1,007.1245 QC |
945.7721 QC |
1,063.8154 QC |
1,044.9119 QC |
| 2022-07-25 |
964.6768 QC |
632.0200 QUICK |
970.9491 QC |
909.1269 QC |
976.6466 QC |
955.4913 QC |
| 2022-07-24 |
989.7358 QC |
613.7800 QUICK |
989.4351 QC |
968.7429 QC |
1,000.5127 QC |
975.4211 QC |
| 2022-07-23 |
963.5634 QC |
760.1800 QUICK |
962.4756 QC |
936.0066 QC |
993.9474 QC |
949.0399 QC |
| 2022-07-22 |
1,004.7935 QC |
717.4600 QUICK |
1,018.0069 QC |
965.8979 QC |
1,021.2464 QC |
972.7483 QC |
| 2022-07-21 |
1,037.1214 QC |
618.8100 QUICK |
1,051.0745 QC |
1,009.4325 QC |
1,070.3386 QC |
1,027.8978 QC |
| 2022-07-20 |
984.5822 QC |
726.1500 QUICK |
982.6878 QC |
977.2572 QC |
995.1778 QC |
986.7808 QC |
| 2022-07-19 |
1,040.3001 QC |
803.1800 QUICK |
1,051.7726 QC |
991.0785 QC |
1,067.3046 QC |
1,042.4870 QC |
| 2022-07-18 |
1,129.9439 QC |
716.4000 QUICK |
1,116.4800 QC |
1,059.1445 QC |
1,195.9794 QC |
1,175.8305 QC |
| 2022-07-17 |
858.3571 QC |
779.5200 QUICK |
850.1375 QC |
844.5118 QC |
873.5820 QC |
846.6920 QC |
| 2022-07-16 |
875.4475 QC |
801.8600 QUICK |
871.7317 QC |
800.0068 QC |
900.4226 QC |
890.5568 QC |
| 2022-07-15 |
967.8783 QC |
834.3000 QUICK |
1,000.3514 QC |
894.9624 QC |
969.3677 QC |
901.4991 QC |
| 2022-07-14 |
800.9061 QC |
637.3200 QUICK |
782.7253 QC |
770.9334 QC |
839.9523 QC |
866.9000 QC |
| 2022-07-13 |
674.3324 QC |
912.5000 QUICK |
666.7027 QC |
653.8776 QC |
685.6699 QC |
696.7687 QC |
| 2022-07-12 |
666.3069 QC |
707.8600 QUICK |
672.8897 QC |
660.0014 QC |
674.3316 QC |
663.4626 QC |
| 2022-07-11 |
675.7590 QC |
743.6000 QUICK |
691.1705 QC |
663.0944 QC |
679.6472 QC |
670.7832 QC |
| 2022-07-10 |
698.8863 QC |
786.0000 QUICK |
696.6249 QC |
690.2435 QC |
706.1543 QC |
704.4693 QC |
| 2022-07-09 |
705.1597 QC |
698.8000 QUICK |
706.4639 QC |
688.6278 QC |
712.0947 QC |
709.9562 QC |
| 2022-07-08 |
669.4073 QC |
840.1600 QUICK |
665.7908 QC |
651.9472 QC |
682.5216 QC |
656.4064 QC |
| 2022-07-07 |
627.9406 QC |
651.8400 QUICK |
626.3587 QC |
617.3020 QC |
635.1828 QC |
626.9823 QC |
| 2022-07-06 |
617.9998 QC |
793.5100 QUICK |
618.0261 QC |
607.6136 QC |
629.1507 QC |
622.8646 QC |
| 2022-07-05 |
610.2692 QC |
570.6300 QUICK |
611.4765 QC |
596.8783 QC |
612.6113 QC |
607.2590 QC |
| 2022-07-04 |
618.5790 QC |
648.8600 QUICK |
619.0152 QC |
607.9768 QC |
631.5739 QC |
632.8346 QC |
| 2022-07-03 |
639.8768 QC |
716.0000 QUICK |
639.2259 QC |
629.3650 QC |
645.2166 QC |
634.9570 QC |
| 2022-07-02 |
686.2443 QC |
729.3800 QUICK |
647.7232 QC |
642.0025 QC |
713.2740 QC |
687.0608 QC |
| 2022-07-01 |
591.4479 QC |
677.5900 QUICK |
598.8905 QC |
581.6584 QC |
595.5115 QC |
594.4502 QC |
| 2022-06-30 |
579.7006 QC |
663.8800 QUICK |
572.2810 QC |
566.3380 QC |
584.0520 QC |
582.7695 QC |
| 2022-06-29 |
587.1585 QC |
733.5500 QUICK |
576.5805 QC |
568.0107 QC |
592.5635 QC |
589.8076 QC |
| 2022-06-28 |
566.5936 QC |
660.8600 QUICK |
565.2185 QC |
552.3048 QC |
571.7439 QC |
566.3882 QC |
| 2022-06-27 |
571.5282 QC |
591.0400 QUICK |
562.8275 QC |
557.5631 QC |
579.0384 QC |
569.8190 QC |
| 2022-06-26 |
585.7047 QC |
828.3600 QUICK |
594.4165 QC |
566.6071 QC |
580.2276 QC |
571.4202 QC |
| 2022-06-25 |
607.4136 QC |
626.3200 QUICK |
605.8121 QC |
593.6273 QC |
610.5611 QC |
601.2378 QC |
| 2022-06-24 |
612.8090 QC |
861.1700 QUICK |
592.0620 QC |
580.0823 QC |
616.7793 QC |
609.2100 QC |
| 2022-06-23 |
514.1990 QC |
881.2200 QUICK |
503.3938 QC |
498.7342 QC |
521.5500 QC |
513.3034 QC |
| 2022-06-22 |
529.8545 QC |
690.8900 QUICK |
517.6331 QC |
385.4606 QC |
523.3083 QC |
507.8671 QC |
| 2022-06-21 |
506.4578 QC |
604.4500 QUICK |
505.6275 QC |
498.5755 QC |
512.0713 QC |
505.5481 QC |
| 2022-06-20 |
499.8354 QC |
662.2600 QUICK |
504.9762 QC |
477.8061 QC |
513.3473 QC |
484.8504 QC |
| 2022-06-19 |
470.2377 QC |
590.6600 QUICK |
469.5569 QC |
452.3786 QC |
493.5767 QC |
480.4410 QC |