Identifier on ZB.com: qtum_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
2.9429 USDT |
14,366.4100 QTUM |
2.9363 USDT |
2.8504 USDT |
3.0289 USDT |
2.9421 USDT |
| 2022-09-03 |
2.9758 USDT |
12,285.6800 QTUM |
2.9333 USDT |
2.8539 USDT |
3.0281 USDT |
3.0290 USDT |
| 2022-09-02 |
3.0034 USDT |
7,462.3100 QTUM |
2.9963 USDT |
2.8524 USDT |
3.0417 USDT |
3.0104 USDT |
| 2022-09-01 |
3.0752 USDT |
14,405.2400 QTUM |
3.0219 USDT |
2.9151 USDT |
3.0711 USDT |
3.0711 USDT |
| 2022-08-31 |
3.0569 USDT |
22,911.4000 QTUM |
3.0609 USDT |
2.9014 USDT |
3.1169 USDT |
3.1169 USDT |
| 2022-08-30 |
2.9624 USDT |
31,537.3800 QTUM |
2.9296 USDT |
2.9000 USDT |
3.0758 USDT |
2.9772 USDT |
| 2022-08-29 |
3.0405 USDT |
6,551.0600 QTUM |
3.0013 USDT |
2.9001 USDT |
3.1230 USDT |
3.0717 USDT |
| 2022-08-28 |
3.0333 USDT |
8,905.0600 QTUM |
2.9886 USDT |
2.9543 USDT |
3.0802 USDT |
3.0196 USDT |
| 2022-08-27 |
2.9941 USDT |
5,535.0900 QTUM |
3.0000 USDT |
2.9587 USDT |
3.0300 USDT |
2.9874 USDT |
| 2022-08-26 |
3.0928 USDT |
30,245.1600 QTUM |
3.0947 USDT |
3.0508 USDT |
3.1271 USDT |
3.0909 USDT |
| 2022-08-25 |
3.2562 USDT |
7,364.8600 QTUM |
3.2033 USDT |
3.1129 USDT |
3.3883 USDT |
3.1475 USDT |
| 2022-08-24 |
3.4588 USDT |
15,627.9700 QTUM |
3.4998 USDT |
3.3863 USDT |
3.4623 USDT |
3.4249 USDT |
| 2022-08-23 |
3.4440 USDT |
8,286.1100 QTUM |
3.4495 USDT |
3.4122 USDT |
3.4602 USDT |
3.4576 USDT |
| 2022-08-22 |
3.3475 USDT |
9,001.4900 QTUM |
3.2699 USDT |
3.2699 USDT |
3.2699 USDT |
3.4366 USDT |
| 2022-08-21 |
3.4242 USDT |
15,551.2600 QTUM |
3.4380 USDT |
3.2764 USDT |
3.4631 USDT |
3.4264 USDT |
| 2022-08-20 |
3.2987 USDT |
31,646.2200 QTUM |
3.3149 USDT |
3.2032 USDT |
3.3275 USDT |
3.3345 USDT |
| 2022-08-19 |
3.3086 USDT |
30,245.5600 QTUM |
3.2842 USDT |
3.2056 USDT |
3.3954 USDT |
3.3540 USDT |
| 2022-08-18 |
3.7132 USDT |
41,345.1200 QTUM |
3.7408 USDT |
3.5569 USDT |
3.8605 USDT |
3.5885 USDT |
| 2022-08-17 |
3.8932 USDT |
12,141.3300 QTUM |
3.9325 USDT |
3.6726 USDT |
3.9661 USDT |
3.7681 USDT |
| 2022-08-16 |
3.6272 USDT |
6,628.0100 QTUM |
3.6251 USDT |
3.5416 USDT |
3.6482 USDT |
3.6256 USDT |
| 2022-08-15 |
3.5850 USDT |
8,848.7100 QTUM |
3.5867 USDT |
3.5506 USDT |
3.6300 USDT |
3.6093 USDT |
| 2022-08-14 |
3.9447 USDT |
5,135.8600 QTUM |
3.9451 USDT |
3.6503 USDT |
3.9920 USDT |
3.9472 USDT |
| 2022-08-13 |
3.6846 USDT |
3,402.0200 QTUM |
3.6768 USDT |
3.5502 USDT |
3.9562 USDT |
3.7075 USDT |
| 2022-08-12 |
3.5510 USDT |
4,980.5500 QTUM |
3.4509 USDT |
3.2476 USDT |
3.8988 USDT |
3.6161 USDT |
| 2022-08-11 |
3.5411 USDT |
4,885.9300 QTUM |
3.5730 USDT |
3.3116 USDT |
3.6961 USDT |
3.4720 USDT |
| 2022-08-10 |
3.8714 USDT |
13,988.4700 QTUM |
3.8886 USDT |
3.7982 USDT |
3.9116 USDT |
3.8269 USDT |
| 2022-08-09 |
3.8679 USDT |
2,033.5400 QTUM |
3.9048 USDT |
3.8051 USDT |
3.9568 USDT |
3.8459 USDT |
| 2022-08-08 |
4.1071 USDT |
14,092.1000 QTUM |
4.0998 USDT |
4.0542 USDT |
4.1094 USDT |
4.1078 USDT |
| 2022-08-07 |
4.0729 USDT |
4,557.9000 QTUM |
4.0755 USDT |
4.0522 USDT |
4.0757 USDT |
4.0709 USDT |
| 2022-08-06 |
4.1343 USDT |
10,914.2400 QTUM |
4.1392 USDT |
4.0955 USDT |
4.1470 USDT |
4.1109 USDT |
| 2022-08-05 |
3.9975 USDT |
5,099.4100 QTUM |
3.9924 USDT |
3.9843 USDT |
4.0114 USDT |
3.9946 USDT |
| 2022-08-04 |
3.9037 USDT |
15,919.6300 QTUM |
3.9093 USDT |
3.8297 USDT |
3.9170 USDT |
3.9022 USDT |
| 2022-08-03 |
4.0660 USDT |
18,529.3900 QTUM |
4.0852 USDT |
4.0042 USDT |
4.0470 USDT |
4.0341 USDT |
| 2022-08-02 |
4.0142 USDT |
25,687.1500 QTUM |
4.0048 USDT |
3.9790 USDT |
4.0185 USDT |
3.9868 USDT |
| 2022-08-01 |
4.0921 USDT |
63,216.7700 QTUM |
4.0543 USDT |
4.0075 USDT |
4.0818 USDT |
4.1349 USDT |
| 2022-07-31 |
4.1570 USDT |
31,990.5600 QTUM |
4.2481 USDT |
4.0628 USDT |
4.1746 USDT |
4.0678 USDT |
| 2022-07-30 |
4.3543 USDT |
50,192.8400 QTUM |
4.4042 USDT |
4.2783 USDT |
4.3559 USDT |
4.2931 USDT |
| 2022-07-29 |
4.7203 USDT |
15,651.6300 QTUM |
4.7547 USDT |
4.6608 USDT |
4.7608 USDT |
4.7392 USDT |
| 2022-07-28 |
4.4531 USDT |
70,346.4100 QTUM |
4.4393 USDT |
4.3992 USDT |
4.4706 USDT |
4.4686 USDT |
| 2022-07-27 |
3.9219 USDT |
264,273.1600 QTUM |
3.7681 USDT |
3.7630 USDT |
3.9975 USDT |
4.0087 USDT |
| 2022-07-26 |
3.4726 USDT |
71,187.0900 QTUM |
3.4205 USDT |
3.3981 USDT |
3.4551 USDT |
3.5467 USDT |
| 2022-07-25 |
3.4653 USDT |
53,490.0500 QTUM |
3.4506 USDT |
3.4202 USDT |
3.4673 USDT |
3.4672 USDT |
| 2022-07-24 |
3.4405 USDT |
44,485.2700 QTUM |
3.4166 USDT |
3.3952 USDT |
3.4456 USDT |
3.4456 USDT |
| 2022-07-23 |
3.4310 USDT |
67,201.3000 QTUM |
3.4003 USDT |
3.3774 USDT |
3.4329 USDT |
3.4780 USDT |
| 2022-07-22 |
3.2593 USDT |
47,887.2500 QTUM |
3.3334 USDT |
3.2059 USDT |
3.2473 USDT |
3.2691 USDT |
| 2022-07-21 |
3.0905 USDT |
23,926.1400 QTUM |
3.0948 USDT |
3.0610 USDT |
3.0994 USDT |
3.1064 USDT |
| 2022-07-20 |
3.0816 USDT |
27,769.5600 QTUM |
3.0640 USDT |
3.0321 USDT |
3.0779 USDT |
3.0612 USDT |
| 2022-07-19 |
3.2438 USDT |
14,581.2600 QTUM |
3.2518 USDT |
3.2157 USDT |
3.2456 USDT |
3.2853 USDT |
| 2022-07-18 |
3.1189 USDT |
40,625.5000 QTUM |
3.0868 USDT |
3.0827 USDT |
3.1228 USDT |
3.1358 USDT |
| 2022-07-17 |
3.0043 USDT |
36,985.1900 QTUM |
2.9698 USDT |
2.9673 USDT |
3.0304 USDT |
3.0024 USDT |