Identifier on ZB.com: qnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
94.5134 USDT |
1.5600 QNT |
92.9133 USDT |
92.7694 USDT |
96.3048 USDT |
94.7912 USDT |
| 2022-08-31 |
100.0763 USDT |
4.0800 QNT |
99.8594 USDT |
99.8594 USDT |
100.9633 USDT |
100.2931 USDT |
| 2022-08-30 |
99.1757 USDT |
4.2000 QNT |
98.3475 USDT |
93.6649 USDT |
99.0187 USDT |
97.5299 USDT |
| 2022-08-24 |
110.6309 USDT |
0.0600 QNT |
109.7182 USDT |
109.7182 USDT |
111.5436 USDT |
111.5436 USDT |
| 2022-08-22 |
111.3165 USDT |
6.4200 QNT |
111.2079 USDT |
111.2079 USDT |
112.6989 USDT |
111.4250 USDT |
| 2022-08-21 |
111.1002 USDT |
6.4200 QNT |
110.8582 USDT |
110.8582 USDT |
112.5886 USDT |
111.3422 USDT |
| 2022-08-19 |
106.0569 USDT |
10.6200 QNT |
105.6589 USDT |
105.6589 USDT |
107.3941 USDT |
106.4549 USDT |
| 2022-08-16 |
115.5462 USDT |
0.6000 QNT |
115.2193 USDT |
101.0944 USDT |
114.3439 USDT |
112.7045 USDT |
| 2022-08-14 |
123.7252 USDT |
0.0600 QNT |
122.4150 USDT |
122.4150 USDT |
125.7338 USDT |
125.0353 USDT |
| 2022-08-10 |
125.4946 USDT |
0.0600 QNT |
124.1210 USDT |
124.1210 USDT |
126.8682 USDT |
126.8682 USDT |
| 2022-08-09 |
123.5545 USDT |
0.1200 QNT |
123.0300 USDT |
122.2991 USDT |
124.3535 USDT |
124.5355 USDT |
| 2022-08-07 |
126.0530 USDT |
0.3000 QNT |
128.4400 USDT |
124.4580 USDT |
126.1325 USDT |
126.1325 USDT |
| 2022-08-04 |
138.5316 USDT |
13.2000 QNT |
106.8360 USDT |
104.4598 USDT |
106.9859 USDT |
181.0028 USDT |
| 2022-08-03 |
104.2164 USDT |
11.0400 QNT |
102.7390 USDT |
101.7115 USDT |
102.8170 USDT |
104.9029 USDT |
| 2022-08-02 |
102.7082 USDT |
5.3400 QNT |
99.8109 USDT |
99.4343 USDT |
99.8109 USDT |
104.0003 USDT |
| 2022-08-01 |
103.8192 USDT |
1.5600 QNT |
103.8220 USDT |
103.2767 USDT |
103.8220 USDT |
103.8164 USDT |
| 2022-07-31 |
105.6454 USDT |
23.1000 QNT |
105.0270 USDT |
104.7595 USDT |
105.6110 USDT |
105.8323 USDT |
| 2022-07-30 |
105.0380 USDT |
3,081.7200 QNT |
105.7300 USDT |
103.9030 USDT |
105.7756 USDT |
105.6278 USDT |
| 2022-07-29 |
107.1685 USDT |
5,761.0800 QNT |
106.9381 USDT |
105.5479 USDT |
107.4006 USDT |
107.3021 USDT |
| 2022-07-28 |
102.9109 USDT |
1,596.4200 QNT |
101.1421 USDT |
100.5975 USDT |
103.5861 USDT |
103.9320 USDT |
| 2022-07-27 |
96.9289 USDT |
1,278.0000 QNT |
97.8123 USDT |
95.2773 USDT |
97.3021 USDT |
96.0925 USDT |
| 2022-07-26 |
88.9973 USDT |
314.9400 QNT |
88.0763 USDT |
85.5395 USDT |
89.5318 USDT |
91.7543 USDT |
| 2022-07-25 |
90.6964 USDT |
226.6800 QNT |
91.9945 USDT |
87.9733 USDT |
90.8173 USDT |
90.2354 USDT |
| 2022-07-24 |
100.6142 USDT |
285.7800 QNT |
100.9140 USDT |
97.1619 USDT |
100.8487 USDT |
98.3084 USDT |
| 2022-07-23 |
97.4084 USDT |
2,894.4000 QNT |
96.0771 USDT |
95.8171 USDT |
97.8310 USDT |
97.3738 USDT |
| 2022-07-22 |
99.4942 USDT |
208.6200 QNT |
98.1454 USDT |
97.8791 USDT |
99.8638 USDT |
100.6656 USDT |
| 2022-07-21 |
103.6658 USDT |
381.0000 QNT |
102.4541 USDT |
102.0240 USDT |
104.5251 USDT |
103.9796 USDT |
| 2022-07-20 |
97.5740 USDT |
218.0400 QNT |
97.8026 USDT |
93.7623 USDT |
97.5930 USDT |
97.0835 USDT |
| 2022-07-19 |
108.4626 USDT |
670.9200 QNT |
108.5372 USDT |
105.4330 USDT |
109.7738 USDT |
106.9279 USDT |
| 2022-07-18 |
101.4134 USDT |
1,327.5600 QNT |
100.3627 USDT |
100.0015 USDT |
102.7554 USDT |
102.3999 USDT |
| 2022-07-17 |
100.6634 USDT |
1,741.3800 QNT |
101.0872 USDT |
99.5918 USDT |
100.8925 USDT |
100.6146 USDT |
| 2022-07-16 |
102.5380 USDT |
1,939.3200 QNT |
101.8078 USDT |
98.9504 USDT |
102.6163 USDT |
102.4163 USDT |
| 2022-07-15 |
103.2190 USDT |
985.8100 QNT |
105.4206 USDT |
101.7565 USDT |
103.2354 USDT |
102.6717 USDT |
| 2022-07-14 |
95.0201 USDT |
2,560.5600 QNT |
95.0643 USDT |
93.2120 USDT |
95.6120 USDT |
97.6930 USDT |
| 2022-07-13 |
84.7953 USDT |
3,455.4000 QNT |
85.1456 USDT |
82.3044 USDT |
85.2978 USDT |
84.6584 USDT |
| 2022-07-12 |
80.3990 USDT |
907.0600 QNT |
81.3744 USDT |
77.8670 USDT |
80.8674 USDT |
80.8786 USDT |
| 2022-07-11 |
81.8636 USDT |
75.0100 QNT |
85.9827 USDT |
77.0326 USDT |
80.5713 USDT |
77.5065 USDT |
| 2022-07-10 |
79.6653 USDT |
71.9100 QNT |
79.5416 USDT |
78.5376 USDT |
80.0339 USDT |
80.8290 USDT |
| 2022-07-09 |
85.7137 USDT |
1,044.2300 QNT |
86.4547 USDT |
80.9149 USDT |
86.6541 USDT |
86.9710 USDT |
| 2022-07-08 |
71.0882 USDT |
659.2200 QNT |
68.8255 USDT |
68.3305 USDT |
72.6330 USDT |
74.5737 USDT |
| 2022-07-07 |
63.8869 USDT |
816.5400 QNT |
64.1684 USDT |
62.9702 USDT |
63.9794 USDT |
63.9253 USDT |
| 2022-07-06 |
61.6279 USDT |
912.9800 QNT |
61.9973 USDT |
61.2112 USDT |
61.9276 USDT |
61.6452 USDT |
| 2022-07-05 |
60.2706 USDT |
225.4100 QNT |
60.2522 USDT |
59.0815 USDT |
60.2281 USDT |
59.4114 USDT |
| 2022-07-04 |
60.8675 USDT |
158.5600 QNT |
59.6211 USDT |
59.3573 USDT |
60.9725 USDT |
60.5431 USDT |
| 2022-07-03 |
55.3695 USDT |
611.7100 QNT |
55.6145 USDT |
54.8077 USDT |
55.6594 USDT |
55.7979 USDT |
| 2022-07-02 |
55.3049 USDT |
1,073.0800 QNT |
54.7673 USDT |
54.4314 USDT |
55.0710 USDT |
55.5219 USDT |
| 2022-07-01 |
52.8439 USDT |
607.6700 QNT |
53.3158 USDT |
52.3159 USDT |
53.1332 USDT |
53.1114 USDT |
| 2022-06-30 |
51.4364 USDT |
1,452.7000 QNT |
50.6993 USDT |
50.1957 USDT |
51.6736 USDT |
51.9426 USDT |
| 2022-06-29 |
53.9511 USDT |
1,286.0900 QNT |
52.9838 USDT |
52.5083 USDT |
54.5395 USDT |
54.2196 USDT |
| 2022-06-28 |
58.3937 USDT |
574.4500 QNT |
57.7550 USDT |
57.5032 USDT |
58.5857 USDT |
58.1353 USDT |