Identifier on ZB.com: qnt_usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
60.2592 USDC |
5,826,614.6293 QNT |
62.0371 USDC |
30.4807 USDC |
93.3403 USDC |
37.4261 USDC |
| 2022-09-03 |
64.0083 USDC |
8,414,800.1347 QNT |
61.6208 USDC |
30.4836 USDC |
92.6753 USDC |
59.9631 USDC |
| 2022-09-02 |
63.5113 USDC |
12,081,747.1395 QNT |
61.8984 USDC |
30.4808 USDC |
92.5139 USDC |
53.4727 USDC |
| 2022-09-01 |
57.6058 USDC |
8,008,921.3440 QNT |
62.7089 USDC |
30.4845 USDC |
95.0483 USDC |
39.1696 USDC |
| 2022-08-31 |
58.6367 USDC |
9,633,078.3418 QNT |
63.6566 USDC |
30.4781 USDC |
96.9717 USDC |
55.1911 USDC |
| 2022-08-30 |
74.3635 USDC |
7,233,493.0518 QNT |
63.2931 USDC |
30.4871 USDC |
97.0117 USDC |
96.0975 USDC |
| 2022-08-29 |
59.4454 USDC |
8,555,701.6949 QNT |
64.9598 USDC |
30.4857 USDC |
99.2891 USDC |
73.9786 USDC |
| 2022-08-28 |
62.0106 USDC |
3,148,493.3198 QNT |
63.6228 USDC |
30.4883 USDC |
95.9980 USDC |
36.9935 USDC |
| 2022-08-27 |
69.7893 USDC |
7,730,552.6565 QNT |
63.2880 USDC |
30.4924 USDC |
93.7085 USDC |
63.0129 USDC |
| 2022-08-26 |
58.1654 USDC |
7,577,255.7622 QNT |
66.5117 USDC |
30.4985 USDC |
101.1308 USDC |
32.9983 USDC |
| 2022-08-25 |
78.6914 USDC |
6,316,777.9451 QNT |
69.6114 USDC |
30.4842 USDC |
107.9009 USDC |
82.3237 USDC |
| 2022-08-24 |
64.1865 USDC |
7,167,348.8187 QNT |
38.9111 USDC |
30.4823 USDC |
109.8444 USDC |
34.6946 USDC |
| 2022-08-23 |
56.0698 USDC |
9,437,086.4308 QNT |
80.7687 USDC |
30.4807 USDC |
109.7595 USDC |
32.4517 USDC |
| 2022-08-22 |
63.8701 USDC |
8,392,623.1893 QNT |
68.1472 USDC |
30.6556 USDC |
105.3473 USDC |
93.3879 USDC |
| 2022-08-21 |
59.4050 USDC |
7,866,748.0449 QNT |
71.9252 USDC |
30.4826 USDC |
109.8385 USDC |
49.0581 USDC |
| 2022-08-20 |
71.1266 USDC |
4,195,604.7383 QNT |
65.1586 USDC |
30.4877 USDC |
102.4966 USDC |
84.8156 USDC |
| 2022-08-19 |
66.2759 USDC |
3,931,452.4825 QNT |
65.1851 USDC |
30.4830 USDC |
99.8671 USDC |
51.4622 USDC |
| 2022-08-18 |
85.2305 USDC |
6,003,452.0311 QNT |
71.2906 USDC |
30.4832 USDC |
110.4960 USDC |
76.5847 USDC |
| 2022-08-17 |
64.8859 USDC |
5,377,244.1202 QNT |
31.5250 USDC |
30.4945 USDC |
109.1408 USDC |
93.9877 USDC |
| 2022-08-16 |
64.2562 USDC |
6,959,029.6027 QNT |
72.2180 USDC |
30.4825 USDC |
114.7312 USDC |
115.6203 USDC |
| 2022-08-15 |
113.1223 USDC |
3,283,933.9330 QNT |
112.9655 USDC |
111.3925 USDC |
113.9729 USDC |
111.4635 USDC |
| 2022-08-14 |
120.2965 USDC |
4,988,757.7389 QNT |
120.0617 USDC |
117.6712 USDC |
121.2149 USDC |
118.6772 USDC |
| 2022-08-13 |
126.4586 USDC |
4,285,485.6645 QNT |
126.6605 USDC |
125.2468 USDC |
126.8898 USDC |
125.9966 USDC |
| 2022-08-12 |
124.8827 USDC |
3,418,408.2025 QNT |
124.9167 USDC |
123.7587 USDC |
125.6672 USDC |
125.0719 USDC |
| 2022-08-11 |
123.5412 USDC |
3,799,625.1979 QNT |
123.8768 USDC |
121.6539 USDC |
124.2986 USDC |
123.6519 USDC |
| 2022-08-10 |
127.3118 USDC |
3,006,891.5766 QNT |
127.7790 USDC |
125.7843 USDC |
126.9910 USDC |
126.2528 USDC |
| 2022-08-09 |
123.5135 USDC |
4,664,192.7910 QNT |
122.3167 USDC |
121.7028 USDC |
123.7356 USDC |
124.1123 USDC |
| 2022-08-08 |
129.9375 USDC |
8,458.9048 QNT |
128.4134 USDC |
127.7921 USDC |
128.5276 USDC |
128.5204 USDC |
| 2022-08-07 |
127.6637 USDC |
7,448.6322 QNT |
128.3478 USDC |
125.8788 USDC |
127.4528 USDC |
126.2495 USDC |
| 2022-08-05 |
100.6942 USDC |
7,517.1763 QNT |
104.3093 USDC |
7.8026 USDC |
104.7685 USDC |
60.3421 USDC |
| 2022-08-04 |
104.2249 USDC |
6,879.0023 QNT |
104.3193 USDC |
103.1627 USDC |
104.7672 USDC |
103.9890 USDC |
| 2022-08-03 |
105.7507 USDC |
18,818.6335 QNT |
106.6245 USDC |
104.9302 USDC |
105.4145 USDC |
105.2572 USDC |
| 2022-08-02 |
103.8876 USDC |
33,177.3722 QNT |
103.1170 USDC |
102.8538 USDC |
103.7584 USDC |
103.0639 USDC |
| 2022-08-01 |
103.4546 USDC |
28,255.7248 QNT |
103.4759 USDC |
102.6101 USDC |
103.6606 USDC |
103.6269 USDC |
| 2022-07-31 |
104.4934 USDC |
16,309.3778 QNT |
105.2726 USDC |
102.9217 USDC |
104.7249 USDC |
103.1167 USDC |
| 2022-07-30 |
105.3241 USDC |
54,897.7350 QNT |
105.4307 USDC |
104.6748 USDC |
105.6207 USDC |
104.6785 USDC |
| 2022-07-29 |
107.0650 USDC |
27,465.0992 QNT |
108.0882 USDC |
106.1244 USDC |
107.1408 USDC |
106.3887 USDC |
| 2022-07-28 |
104.5658 USDC |
32,558.9768 QNT |
104.5540 USDC |
102.0592 USDC |
105.8122 USDC |
104.0560 USDC |
| 2022-07-27 |
96.5859 USDC |
31,879.6037 QNT |
96.8200 USDC |
95.9672 USDC |
96.8244 USDC |
96.8386 USDC |
| 2022-07-26 |
89.9208 USDC |
24,296.2917 QNT |
86.7957 USDC |
86.6966 USDC |
89.6593 USDC |
93.2982 USDC |
| 2022-07-25 |
91.1348 USDC |
38,063.1566 QNT |
91.8046 USDC |
88.1486 USDC |
92.0072 USDC |
90.6507 USDC |
| 2022-07-24 |
100.4066 USDC |
37,846.4024 QNT |
100.7550 USDC |
97.5000 USDC |
100.1998 USDC |
97.8050 USDC |
| 2022-07-23 |
99.3125 USDC |
13,800.7211 QNT |
97.2519 USDC |
97.2488 USDC |
100.2637 USDC |
102.0542 USDC |
| 2022-07-22 |
98.6254 USDC |
26,429.0799 QNT |
97.9549 USDC |
97.1946 USDC |
98.5086 USDC |
99.5006 USDC |
| 2022-07-21 |
103.8055 USDC |
27,155.7363 QNT |
103.8646 USDC |
101.9521 USDC |
103.4489 USDC |
101.9581 USDC |
| 2022-07-20 |
98.3259 USDC |
48,120.2963 QNT |
103.8052 USDC |
93.1936 USDC |
96.2038 USDC |
95.8505 USDC |
| 2022-07-19 |
108.8661 USDC |
28,822.8874 QNT |
111.0613 USDC |
107.1464 USDC |
108.4967 USDC |
107.3005 USDC |
| 2022-07-18 |
101.2571 USDC |
22,875.2021 QNT |
100.3261 USDC |
99.9670 USDC |
102.4225 USDC |
101.9262 USDC |
| 2022-07-17 |
100.3047 USDC |
19,306.1968 QNT |
100.1150 USDC |
98.1181 USDC |
100.7679 USDC |
98.1576 USDC |
| 2022-07-16 |
102.8240 USDC |
20,947.0902 QNT |
103.3742 USDC |
101.7147 USDC |
102.9028 USDC |
102.8034 USDC |