Identifier on ZB.com: qnt_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
795.6506 QC |
0.6400 QNT |
690.0000 QC |
438.1983 QC |
824.9897 QC |
862.4172 QC |
| 2022-06-10 |
654.9680 QC |
66.0700 QNT |
590.3266 QC |
420.1776 QC |
737.1419 QC |
696.8014 QC |
| 2022-06-09 |
502.3829 QC |
146.2800 QNT |
454.9361 QC |
309.3145 QC |
595.9580 QC |
578.8673 QC |
| 2022-06-08 |
601.4177 QC |
129.6400 QNT |
600.7636 QC |
587.6813 QC |
609.9668 QC |
594.2672 QC |
| 2022-06-07 |
601.2972 QC |
114.4900 QNT |
600.2761 QC |
586.0156 QC |
614.9832 QC |
593.8745 QC |
| 2022-06-06 |
600.8348 QC |
94.3900 QNT |
598.3560 QC |
586.1385 QC |
609.9172 QC |
597.5091 QC |
| 2022-06-05 |
605.7655 QC |
112.9800 QNT |
604.2319 QC |
586.6785 QC |
614.8962 QC |
609.0406 QC |
| 2022-06-04 |
603.0223 QC |
127.9000 QNT |
601.4040 QC |
578.9623 QC |
617.0019 QC |
605.1930 QC |
| 2022-06-03 |
605.7169 QC |
104.8300 QNT |
605.0682 QC |
585.4283 QC |
625.4934 QC |
594.2666 QC |
| 2022-06-02 |
616.7267 QC |
158.1500 QNT |
621.8956 QC |
597.2979 QC |
635.9156 QC |
611.9154 QC |
| 2022-06-01 |
618.1788 QC |
145.3300 QNT |
618.3460 QC |
594.5971 QC |
634.9692 QC |
603.5724 QC |
| 2022-05-31 |
630.6084 QC |
115.6100 QNT |
624.4881 QC |
611.8112 QC |
649.9153 QC |
620.7563 QC |
| 2022-05-30 |
617.7876 QC |
227.6700 QNT |
622.0606 QC |
601.7946 QC |
634.9151 QC |
632.4921 QC |
| 2022-05-29 |
607.5619 QC |
283.6500 QNT |
600.0464 QC |
579.1724 QC |
620.8198 QC |
605.4676 QC |
| 2022-05-28 |
590.0209 QC |
121.7400 QNT |
601.3018 QC |
570.2290 QC |
609.2082 QC |
578.5070 QC |
| 2022-05-27 |
563.3485 QC |
93.8600 QNT |
560.8222 QC |
542.5852 QC |
579.7683 QC |
562.0253 QC |
| 2022-05-26 |
574.4104 QC |
221.7500 QNT |
578.7026 QC |
552.8927 QC |
589.4317 QC |
576.5496 QC |
| 2022-05-25 |
580.9993 QC |
129.1500 QNT |
583.4324 QC |
564.0495 QC |
601.8757 QC |
570.5034 QC |
| 2022-05-24 |
593.3602 QC |
164.9700 QNT |
590.6062 QC |
571.6084 QC |
605.5431 QC |
600.6858 QC |
| 2022-05-23 |
594.0488 QC |
92.0600 QNT |
603.1472 QC |
572.8657 QC |
615.6673 QC |
583.5299 QC |
| 2022-05-22 |
585.9079 QC |
103.3200 QNT |
574.7667 QC |
567.5200 QC |
605.5123 QC |
575.2317 QC |
| 2022-05-21 |
587.6332 QC |
178.9600 QNT |
592.9875 QC |
565.7275 QC |
604.6451 QC |
602.9459 QC |
| 2022-05-20 |
583.0241 QC |
110.8400 QNT |
584.7312 QC |
563.6146 QC |
597.6807 QC |
591.7276 QC |
| 2022-05-19 |
583.8440 QC |
235.8800 QNT |
591.3374 QC |
564.4471 QC |
607.8476 QC |
581.2876 QC |
| 2022-05-18 |
563.8338 QC |
234.4300 QNT |
574.2390 QC |
536.7523 QC |
566.7003 QC |
544.9745 QC |
| 2022-05-17 |
584.4726 QC |
327.4000 QNT |
591.0528 QC |
569.2307 QC |
591.5218 QC |
581.2602 QC |
| 2022-05-16 |
568.2719 QC |
128.8800 QNT |
570.8697 QC |
559.5333 QC |
579.3834 QC |
573.8999 QC |
| 2022-05-15 |
587.4744 QC |
134.7700 QNT |
575.3695 QC |
570.5889 QC |
584.4629 QC |
600.3289 QC |
| 2022-05-14 |
583.0649 QC |
188.6400 QNT |
595.1676 QC |
568.0954 QC |
581.5165 QC |
571.5563 QC |
| 2022-05-13 |
578.7253 QC |
77.0400 QNT |
573.5254 QC |
562.9688 QC |
581.9069 QC |
591.8690 QC |
| 2022-05-12 |
577.0033 QC |
368.1000 QNT |
544.3645 QC |
541.6157 QC |
582.1827 QC |
581.5847 QC |
| 2022-05-11 |
525.7038 QC |
339.5400 QNT |
550.9668 QC |
500.8405 QC |
531.9911 QC |
574.1258 QC |
| 2022-05-10 |
650.3167 QC |
70.0000 QNT |
643.6578 QC |
637.7722 QC |
650.4243 QC |
648.9576 QC |
| 2022-05-09 |
655.3688 QC |
209.2100 QNT |
647.9768 QC |
645.2363 QC |
653.2641 QC |
649.8262 QC |
| 2022-05-08 |
695.4825 QC |
270.7500 QNT |
692.2048 QC |
687.8640 QC |
697.1105 QC |
691.9732 QC |
| 2022-05-07 |
725.5040 QC |
213.7900 QNT |
722.3835 QC |
717.1827 QC |
725.3883 QC |
718.7942 QC |
| 2022-05-06 |
722.5605 QC |
64.3000 QNT |
716.1091 QC |
715.3724 QC |
723.3073 QC |
725.1218 QC |
| 2022-05-05 |
758.6782 QC |
201.0300 QNT |
767.6363 QC |
743.4678 QC |
749.0243 QC |
743.6937 QC |
| 2022-05-04 |
789.3025 QC |
95.7800 QNT |
800.4778 QC |
780.2776 QC |
787.1243 QC |
792.1512 QC |
| 2022-05-03 |
732.6990 QC |
147.5600 QNT |
724.2447 QC |
721.4792 QC |
734.0513 QC |
733.0942 QC |
| 2022-05-02 |
756.4815 QC |
182.7000 QNT |
751.1251 QC |
744.1338 QC |
758.5230 QC |
757.7997 QC |
| 2022-05-01 |
760.1519 QC |
446.2300 QNT |
753.1227 QC |
747.7248 QC |
762.4909 QC |
762.4909 QC |
| 2022-04-30 |
751.2593 QC |
132.0700 QNT |
766.6388 QC |
727.9856 QC |
751.2876 QC |
732.6976 QC |
| 2022-04-29 |
727.2505 QC |
382.6600 QNT |
731.0303 QC |
719.7463 QC |
727.5912 QC |
724.3277 QC |
| 2022-04-28 |
757.6708 QC |
231.7200 QNT |
760.7517 QC |
748.9019 QC |
761.5453 QC |
754.9948 QC |
| 2022-04-27 |
769.2460 QC |
103.6100 QNT |
763.6816 QC |
762.9246 QC |
767.0989 QC |
766.4028 QC |
| 2022-04-26 |
765.7552 QC |
75.0300 QNT |
763.3193 QC |
747.5900 QC |
764.8975 QC |
763.4629 QC |
| 2022-04-25 |
792.4644 QC |
222.9000 QNT |
777.2220 QC |
768.4185 QC |
786.3820 QC |
798.0953 QC |
| 2022-04-24 |
809.7370 QC |
142.2100 QNT |
800.7983 QC |
800.4329 QC |
811.1314 QC |
813.0271 QC |
| 2022-04-23 |
783.6787 QC |
223.7000 QNT |
792.7588 QC |
776.0672 QC |
783.3686 QC |
788.8910 QC |