Identifier on ZB.com: poly_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
2.8000 QC |
2.0000 POLY |
2.8000 QC |
2.8000 QC |
2.8000 QC |
2.8000 QC |
| 2022-09-02 |
2.9972 QC |
202.8000 POLY |
3.0000 QC |
2.8000 QC |
2.8000 QC |
2.8000 QC |
| 2022-08-30 |
2.5001 QC |
12.0800 POLY |
2.5001 QC |
2.5001 QC |
2.5002 QC |
2.5001 QC |
| 2022-08-27 |
2.4808 QC |
6.5000 POLY |
2.4501 QC |
2.4501 QC |
2.4501 QC |
2.5000 QC |
| 2022-08-26 |
2.3626 QC |
33.7000 POLY |
2.5010 QC |
2.2000 QC |
2.5000 QC |
2.2001 QC |
| 2022-08-25 |
2.8074 QC |
24.3700 POLY |
4.4901 QC |
2.0002 QC |
4.4901 QC |
2.0002 QC |
| 2022-08-24 |
3.3115 QC |
184.8900 POLY |
3.2986 QC |
3.2986 QC |
3.2986 QC |
4.4890 QC |
| 2022-08-23 |
2.4089 QC |
1,938.4000 POLY |
2.1500 QC |
1.5100 QC |
3.2900 QC |
1.5100 QC |
| 2022-08-13 |
1.4603 QC |
524.5500 POLY |
1.4603 QC |
1.4603 QC |
1.4603 QC |
1.4603 QC |
| 2022-08-08 |
1.4601 QC |
4.1000 POLY |
1.4601 QC |
1.4601 QC |
1.4601 QC |
1.4601 QC |
| 2022-08-05 |
1.4521 QC |
756.4600 POLY |
1.4521 QC |
1.4521 QC |
1.4521 QC |
1.4521 QC |
| 2022-08-02 |
2.7700 QC |
224.8000 POLY |
2.7700 QC |
2.7700 QC |
2.7700 QC |
2.7700 QC |
| 2022-08-01 |
2.6800 QC |
1,451.9400 POLY |
2.6799 QC |
2.6799 QC |
2.6800 QC |
2.6800 QC |
| 2022-07-31 |
2.2255 QC |
302.8100 POLY |
2.2298 QC |
2.2200 QC |
2.2298 QC |
2.2200 QC |
| 2022-07-30 |
2.5057 QC |
31,183.7900 POLY |
2.5040 QC |
2.4993 QC |
2.5102 QC |
2.5102 QC |
| 2022-07-29 |
2.5061 QC |
36,449.1700 POLY |
2.5060 QC |
2.4993 QC |
2.5102 QC |
2.5076 QC |
| 2022-07-28 |
2.5045 QC |
110,378.2600 POLY |
2.5014 QC |
2.4994 QC |
2.5103 QC |
2.5053 QC |
| 2022-07-27 |
2.6135 QC |
88,523.9200 POLY |
2.6218 QC |
2.6073 QC |
2.6223 QC |
2.6176 QC |
| 2022-07-26 |
2.7687 QC |
61,917.4200 POLY |
2.7549 QC |
2.6480 QC |
2.7561 QC |
2.7898 QC |
| 2022-07-25 |
2.4982 QC |
68,972.3700 POLY |
2.5291 QC |
2.4738 QC |
2.4911 QC |
2.4841 QC |
| 2022-07-24 |
2.5380 QC |
55,887.5500 POLY |
2.5390 QC |
2.5270 QC |
2.5522 QC |
2.5366 QC |
| 2022-07-23 |
2.5571 QC |
72,499.8900 POLY |
2.5505 QC |
2.5440 QC |
2.5580 QC |
2.5676 QC |
| 2022-07-22 |
2.4593 QC |
83,698.3300 POLY |
2.4866 QC |
2.4315 QC |
2.4725 QC |
2.4761 QC |
| 2022-07-21 |
2.5562 QC |
85,304.9100 POLY |
2.5263 QC |
2.5120 QC |
2.5818 QC |
2.5415 QC |
| 2022-07-20 |
2.6809 QC |
142,419.6900 POLY |
2.6439 QC |
2.6054 QC |
2.7006 QC |
2.7232 QC |
| 2022-07-19 |
2.4738 QC |
65,355.7700 POLY |
2.4763 QC |
2.4401 QC |
2.4933 QC |
2.4778 QC |
| 2022-07-18 |
2.4804 QC |
104,825.2600 POLY |
2.4811 QC |
2.4554 QC |
2.4754 QC |
2.4566 QC |
| 2022-07-17 |
2.3844 QC |
53,443.4800 POLY |
2.3794 QC |
2.3757 QC |
2.3930 QC |
2.3915 QC |
| 2022-07-16 |
2.4036 QC |
60,792.5700 POLY |
2.4020 QC |
2.3854 QC |
2.4078 QC |
2.4160 QC |
| 2022-07-15 |
2.3543 QC |
94,577.6900 POLY |
2.3433 QC |
2.3382 QC |
2.3614 QC |
2.3701 QC |
| 2022-07-14 |
2.3678 QC |
50,157.9400 POLY |
2.3710 QC |
2.3572 QC |
2.3739 QC |
2.3706 QC |
| 2022-07-13 |
2.3946 QC |
80,735.1900 POLY |
2.3876 QC |
2.3781 QC |
2.3899 QC |
2.4124 QC |
| 2022-07-12 |
2.4041 QC |
97,894.5000 POLY |
2.3857 QC |
2.3813 QC |
2.3977 QC |
2.3975 QC |
| 2022-07-11 |
2.3789 QC |
66,175.2700 POLY |
2.3934 QC |
2.3392 QC |
2.3782 QC |
2.3520 QC |
| 2022-07-10 |
2.4063 QC |
63,985.5400 POLY |
2.4043 QC |
2.3854 QC |
2.4095 QC |
2.4046 QC |
| 2022-07-09 |
2.3438 QC |
69,929.8800 POLY |
2.3411 QC |
2.3317 QC |
2.3479 QC |
2.3493 QC |
| 2022-07-08 |
2.3572 QC |
77,763.0800 POLY |
2.3527 QC |
2.3362 QC |
2.3626 QC |
2.3650 QC |
| 2022-07-07 |
2.1691 QC |
96,311.1900 POLY |
2.1827 QC |
2.1554 QC |
2.1736 QC |
2.1680 QC |
| 2022-07-06 |
2.2155 QC |
79,891.7600 POLY |
2.2138 QC |
2.2128 QC |
2.2156 QC |
2.2196 QC |
| 2022-07-05 |
2.1942 QC |
77,391.8800 POLY |
2.1795 QC |
2.1795 QC |
2.2119 QC |
2.2022 QC |
| 2022-07-04 |
2.2529 QC |
82,499.6200 POLY |
2.2597 QC |
2.2194 QC |
2.2694 QC |
2.2407 QC |
| 2022-07-03 |
2.3297 QC |
64,632.4800 POLY |
2.3533 QC |
2.3045 QC |
2.3264 QC |
2.3236 QC |
| 2022-07-02 |
2.2579 QC |
57,090.9200 POLY |
2.2555 QC |
2.2531 QC |
2.2608 QC |
2.2682 QC |
| 2022-07-01 |
2.2707 QC |
76,033.5500 POLY |
2.2549 QC |
2.2423 QC |
2.2817 QC |
2.2781 QC |
| 2022-06-30 |
2.0818 QC |
83,771.8700 POLY |
2.0553 QC |
2.0528 QC |
2.0975 QC |
2.0961 QC |
| 2022-06-29 |
2.1485 QC |
91,053.5000 POLY |
2.1503 QC |
2.1339 QC |
2.1563 QC |
2.1546 QC |
| 2022-06-28 |
2.2672 QC |
127,513.1400 POLY |
2.2677 QC |
2.2432 QC |
2.2720 QC |
2.2650 QC |
| 2022-06-27 |
2.3038 QC |
103,950.9300 POLY |
2.2720 QC |
2.2559 QC |
2.3235 QC |
2.2941 QC |
| 2022-06-26 |
2.2302 QC |
98,717.4800 POLY |
2.2402 QC |
2.2101 QC |
2.2303 QC |
2.2220 QC |
| 2022-06-25 |
2.2597 QC |
84,353.4600 POLY |
2.2491 QC |
2.2424 QC |
2.2622 QC |
2.2698 QC |