Identifier on ZB.com: pols_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.3517 USDT |
440.3300 POLS |
0.3647 USDT |
0.3386 USDT |
0.3647 USDT |
0.3386 USDT |
| 2022-08-23 |
0.5071 USDT |
78.0600 POLS |
0.5071 USDT |
0.5071 USDT |
0.5071 USDT |
0.5071 USDT |
| 2022-08-21 |
0.5117 USDT |
4.7300 POLS |
0.5117 USDT |
0.5117 USDT |
0.5117 USDT |
0.5117 USDT |
| 2022-08-19 |
0.3992 USDT |
110.9900 POLS |
0.6000 USDT |
0.3901 USDT |
0.3901 USDT |
0.3901 USDT |
| 2022-08-18 |
0.5751 USDT |
47.2400 POLS |
0.5749 USDT |
0.5749 USDT |
0.5749 USDT |
0.5776 USDT |
| 2022-08-17 |
0.6047 USDT |
74.5700 POLS |
0.6047 USDT |
0.6047 USDT |
0.6047 USDT |
0.6047 USDT |
| 2022-08-16 |
0.6230 USDT |
1,271.8300 POLS |
0.6219 USDT |
0.6212 USDT |
0.6244 USDT |
0.6212 USDT |
| 2022-08-10 |
0.8180 USDT |
2.0000 POLS |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2022-08-04 |
0.7988 USDT |
219.8400 POLS |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
0.7988 USDT |
| 2022-08-02 |
0.7632 USDT |
50,244.1600 POLS |
0.6799 USDT |
0.3000 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-08-01 |
0.5711 USDT |
52.0800 POLS |
0.5711 USDT |
0.5710 USDT |
0.5711 USDT |
0.5710 USDT |
| 2022-07-30 |
0.6336 USDT |
108,813.7900 POLS |
0.6344 USDT |
0.6254 USDT |
0.6344 USDT |
0.6364 USDT |
| 2022-07-29 |
0.6473 USDT |
197,946.4700 POLS |
0.6488 USDT |
0.6405 USDT |
0.6480 USDT |
0.6484 USDT |
| 2022-07-28 |
0.6206 USDT |
180,718.5400 POLS |
0.6145 USDT |
0.6143 USDT |
0.6255 USDT |
0.6179 USDT |
| 2022-07-27 |
0.5913 USDT |
229,699.7800 POLS |
0.5743 USDT |
0.5743 USDT |
0.5944 USDT |
0.5935 USDT |
| 2022-07-26 |
0.5508 USDT |
160,074.6200 POLS |
0.5458 USDT |
0.5457 USDT |
0.5514 USDT |
0.5584 USDT |
| 2022-07-25 |
0.5997 USDT |
148,504.4300 POLS |
0.5969 USDT |
0.5888 USDT |
0.5949 USDT |
0.5938 USDT |
| 2022-07-24 |
0.5807 USDT |
150,324.0100 POLS |
0.5814 USDT |
0.5743 USDT |
0.5765 USDT |
0.5750 USDT |
| 2022-07-23 |
0.5760 USDT |
166,845.0100 POLS |
0.5720 USDT |
0.5703 USDT |
0.5765 USDT |
0.5775 USDT |
| 2022-07-22 |
0.6023 USDT |
220,485.9600 POLS |
0.6029 USDT |
0.5993 USDT |
0.6036 USDT |
0.6025 USDT |
| 2022-07-21 |
0.5946 USDT |
155,003.0600 POLS |
0.5934 USDT |
0.5904 USDT |
0.5966 USDT |
0.5945 USDT |
| 2022-07-20 |
0.5894 USDT |
182,832.6800 POLS |
0.5915 USDT |
0.5749 USDT |
0.5850 USDT |
0.5810 USDT |
| 2022-07-19 |
0.6022 USDT |
251,528.0400 POLS |
0.6005 USDT |
0.5984 USDT |
0.6040 USDT |
0.6004 USDT |
| 2022-07-18 |
0.5817 USDT |
250,258.7300 POLS |
0.5795 USDT |
0.5763 USDT |
0.5810 USDT |
0.5880 USDT |
| 2022-07-17 |
0.5657 USDT |
224,805.4800 POLS |
0.5653 USDT |
0.5607 USDT |
0.5654 USDT |
0.5693 USDT |
| 2022-07-16 |
0.5464 USDT |
258,555.5500 POLS |
0.5378 USDT |
0.5323 USDT |
0.5392 USDT |
0.5549 USDT |
| 2022-07-15 |
0.5275 USDT |
289,842.7400 POLS |
0.5318 USDT |
0.5243 USDT |
0.5264 USDT |
0.5263 USDT |
| 2022-07-14 |
0.5156 USDT |
210,551.8400 POLS |
0.5196 USDT |
0.5126 USDT |
0.5144 USDT |
0.5187 USDT |
| 2022-07-13 |
0.5315 USDT |
313,111.1700 POLS |
0.5589 USDT |
0.5138 USDT |
0.5223 USDT |
0.5203 USDT |
| 2022-07-12 |
0.4833 USDT |
276,499.8300 POLS |
0.4925 USDT |
0.4752 USDT |
0.4777 USDT |
0.4777 USDT |
| 2022-07-11 |
0.5278 USDT |
239,635.3300 POLS |
0.5319 USDT |
0.5182 USDT |
0.5254 USDT |
0.5185 USDT |
| 2022-07-10 |
0.5230 USDT |
248,094.4300 POLS |
0.5240 USDT |
0.5186 USDT |
0.5213 USDT |
0.5203 USDT |
| 2022-07-09 |
0.5510 USDT |
303,330.0000 POLS |
0.5512 USDT |
0.5487 USDT |
0.5507 USDT |
0.5507 USDT |
| 2022-07-08 |
0.5482 USDT |
268,489.4400 POLS |
0.5494 USDT |
0.5453 USDT |
0.5477 USDT |
0.5479 USDT |
| 2022-07-07 |
0.5463 USDT |
300,239.0300 POLS |
0.5483 USDT |
0.5431 USDT |
0.5448 USDT |
0.5447 USDT |
| 2022-07-06 |
0.5226 USDT |
233,668.1100 POLS |
0.5247 USDT |
0.5212 USDT |
0.5231 USDT |
0.5228 USDT |
| 2022-07-05 |
0.5239 USDT |
192,642.9800 POLS |
0.5290 USDT |
0.5179 USDT |
0.5212 USDT |
0.5179 USDT |
| 2022-07-04 |
0.5097 USDT |
218,915.0200 POLS |
0.5042 USDT |
0.5036 USDT |
0.5098 USDT |
0.5131 USDT |
| 2022-07-03 |
0.4920 USDT |
210,101.4300 POLS |
0.4970 USDT |
0.4886 USDT |
0.4901 USDT |
0.4900 USDT |
| 2022-07-02 |
0.4855 USDT |
214,983.5500 POLS |
0.4843 USDT |
0.4830 USDT |
0.4847 USDT |
0.4879 USDT |
| 2022-07-01 |
0.4885 USDT |
228,842.7500 POLS |
0.4890 USDT |
0.4856 USDT |
0.4899 USDT |
0.4900 USDT |
| 2022-06-30 |
0.4645 USDT |
261,045.2200 POLS |
0.4652 USDT |
0.4620 USDT |
0.4667 USDT |
0.4667 USDT |
| 2022-06-29 |
0.5159 USDT |
246,687.0000 POLS |
0.5152 USDT |
0.5106 USDT |
0.5172 USDT |
0.5172 USDT |
| 2022-06-28 |
0.5201 USDT |
216,244.7400 POLS |
0.5192 USDT |
0.5146 USDT |
0.5209 USDT |
0.5146 USDT |
| 2022-06-27 |
0.4958 USDT |
200,595.2200 POLS |
0.4927 USDT |
0.4927 USDT |
0.4973 USDT |
0.4984 USDT |
| 2022-06-26 |
0.5157 USDT |
88,100.3800 POLS |
0.5178 USDT |
0.5003 USDT |
0.5028 USDT |
0.5009 USDT |
| 2022-06-25 |
0.5489 USDT |
24,350.1300 POLS |
0.5464 USDT |
0.5458 USDT |
0.5494 USDT |
0.5463 USDT |
| 2022-06-24 |
0.5193 USDT |
22,722.9400 POLS |
0.5157 USDT |
0.5156 USDT |
0.5199 USDT |
0.5264 USDT |
| 2022-06-23 |
0.4771 USDT |
23,298.1200 POLS |
0.4754 USDT |
0.4728 USDT |
0.4793 USDT |
0.4830 USDT |
| 2022-06-22 |
0.4641 USDT |
21,862.0700 POLS |
0.4656 USDT |
0.4561 USDT |
0.4607 USDT |
0.4921 USDT |