Identifier on ZB.com: pax_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.0699 USDT |
1.3612 PAX |
1.0699 USDT |
1.0699 USDT |
1.0699 USDT |
1.0699 USDT |
| 2022-08-30 |
0.9871 USDT |
253.2178 PAX |
0.9928 USDT |
0.9822 USDT |
0.9824 USDT |
0.9824 USDT |
| 2022-08-27 |
0.9824 USDT |
54.1221 PAX |
0.9824 USDT |
0.9824 USDT |
0.9824 USDT |
0.9824 USDT |
| 2022-08-24 |
0.8751 USDT |
364.8071 PAX |
0.9500 USDT |
0.8002 USDT |
0.9500 USDT |
0.8002 USDT |
| 2022-08-23 |
1.2961 USDT |
423.9292 PAX |
1.0660 USDT |
1.0660 USDT |
1.5208 USDT |
1.5263 USDT |
| 2022-08-21 |
0.9536 USDT |
392.8112 PAX |
0.9870 USDT |
0.9202 USDT |
0.9870 USDT |
0.9202 USDT |
| 2022-08-20 |
0.9935 USDT |
392.8112 PAX |
0.9890 USDT |
0.9890 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-08-19 |
0.9843 USDT |
160.0399 PAX |
0.9981 USDT |
0.9600 USDT |
0.9873 USDT |
0.9872 USDT |
| 2022-08-18 |
0.9861 USDT |
53.1030 PAX |
0.9828 USDT |
0.9828 USDT |
0.9828 USDT |
0.9883 USDT |
| 2022-08-17 |
0.9909 USDT |
75.0102 PAX |
0.9888 USDT |
0.9887 USDT |
0.9889 USDT |
0.9887 USDT |
| 2022-08-15 |
1.2110 USDT |
2.9088 PAX |
1.2107 USDT |
1.2107 USDT |
1.2112 USDT |
1.2112 USDT |
| 2022-08-12 |
1.2106 USDT |
0.9970 PAX |
1.2106 USDT |
1.2106 USDT |
1.2106 USDT |
1.2106 USDT |
| 2022-08-11 |
0.9621 USDT |
57.9065 PAX |
1.2102 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-08-10 |
1.2052 USDT |
2.0679 PAX |
1.2097 USDT |
1.2007 USDT |
1.2102 USDT |
1.2007 USDT |
| 2022-08-09 |
1.2009 USDT |
49.4742 PAX |
1.2007 USDT |
1.2007 USDT |
1.2007 USDT |
1.2007 USDT |
| 2022-08-08 |
1.1097 USDT |
30.7852 PAX |
1.0000 USDT |
1.0000 USDT |
1.1997 USDT |
1.2007 USDT |
| 2022-08-07 |
1.1002 USDT |
73.9686 PAX |
1.1892 USDT |
1.1000 USDT |
1.1001 USDT |
1.1000 USDT |
| 2022-08-06 |
1.1887 USDT |
57.7464 PAX |
1.1887 USDT |
1.1887 USDT |
1.1887 USDT |
1.1887 USDT |
| 2022-08-05 |
1.1870 USDT |
9.8523 PAX |
1.1853 USDT |
1.1853 USDT |
1.1886 USDT |
1.1886 USDT |
| 2022-08-04 |
1.1733 USDT |
15.9870 PAX |
1.1802 USDT |
1.0501 USDT |
1.1847 USDT |
1.0501 USDT |
| 2022-08-03 |
1.1317 USDT |
10.0494 PAX |
1.1325 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2022-08-02 |
1.0516 USDT |
139.1482 PAX |
1.0511 USDT |
1.0500 USDT |
1.0522 USDT |
1.0500 USDT |
| 2022-07-30 |
0.9586 USDT |
7.8843 PAX |
0.9600 USDT |
0.9571 USDT |
0.9600 USDT |
0.9571 USDT |
| 2022-07-28 |
0.9985 USDT |
47.9673 PAX |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-07-27 |
0.9745 USDT |
149.1458 PAX |
0.9886 USDT |
0.9167 USDT |
0.9985 USDT |
0.9167 USDT |
| 2022-07-26 |
0.9782 USDT |
1.2200 PAX |
0.9787 USDT |
0.9776 USDT |
0.9787 USDT |
0.9776 USDT |
| 2022-07-22 |
0.9831 USDT |
2.9481 PAX |
0.9864 USDT |
0.9798 USDT |
0.9875 USDT |
0.9798 USDT |
| 2022-07-21 |
0.9820 USDT |
5.0106 PAX |
0.9842 USDT |
0.9798 USDT |
0.9864 USDT |
0.9798 USDT |
| 2022-07-19 |
0.9798 USDT |
8.8506 PAX |
0.9754 USDT |
0.9754 USDT |
0.9842 USDT |
0.9842 USDT |
| 2022-07-18 |
0.9832 USDT |
28.1202 PAX |
0.9787 USDT |
0.9743 USDT |
0.9897 USDT |
0.9743 USDT |
| 2022-07-10 |
0.9919 USDT |
2.0238 PAX |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
0.9919 USDT |
| 2022-07-08 |
0.9914 USDT |
2.0796 PAX |
0.9919 USDT |
0.9908 USDT |
0.9919 USDT |
0.9908 USDT |
| 2022-07-07 |
0.9930 USDT |
1.0676 PAX |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
0.9930 USDT |
| 2022-07-04 |
0.9883 USDT |
8.9717 PAX |
0.9864 USDT |
0.9842 USDT |
0.9864 USDT |
0.9930 USDT |
| 2022-07-02 |
0.9859 USDT |
2.0611 PAX |
0.9864 USDT |
0.9853 USDT |
0.9864 USDT |
0.9853 USDT |
| 2022-06-29 |
0.9774 USDT |
161.3073 PAX |
0.9948 USDT |
0.9502 USDT |
0.9908 USDT |
0.9875 USDT |
| 2022-06-28 |
0.9690 USDT |
217.7212 PAX |
0.9842 USDT |
0.9500 USDT |
0.9842 USDT |
0.9985 USDT |
| 2022-06-27 |
0.9870 USDT |
4.1329 PAX |
0.9886 USDT |
0.9853 USDT |
0.9864 USDT |
0.9853 USDT |
| 2022-06-26 |
0.9857 USDT |
194.0848 PAX |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9902 USDT |
| 2022-06-25 |
0.9853 USDT |
65.2515 PAX |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
0.9853 USDT |
| 2022-06-24 |
0.9707 USDT |
1,791.9952 PAX |
0.9897 USDT |
0.9480 USDT |
0.9821 USDT |
0.9919 USDT |
| 2022-06-22 |
0.9898 USDT |
156.8030 PAX |
0.9900 USDT |
0.9898 USDT |
0.9898 USDT |
0.9898 USDT |
| 2022-06-21 |
0.9900 USDT |
2.2889 PAX |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-06-20 |
0.9900 USDT |
1.1983 PAX |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2022-06-19 |
0.9907 USDT |
266.8830 PAX |
0.9908 USDT |
0.9898 USDT |
0.9911 USDT |
0.9898 USDT |
| 2022-06-18 |
0.9958 USDT |
2.0843 PAX |
0.9963 USDT |
0.9952 USDT |
0.9963 USDT |
0.9952 USDT |
| 2022-06-14 |
0.9973 USDT |
143.3025 PAX |
0.9974 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-06-13 |
1.0009 USDT |
3.1027 PAX |
1.0038 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-06-12 |
1.0022 USDT |
295.8210 PAX |
0.9983 USDT |
0.9983 USDT |
1.0060 USDT |
1.0060 USDT |
| 2022-06-10 |
0.9964 USDT |
11.7776 PAX |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |