Crypto exchange ZB.com

Market Paxos Standard Token (PAX) / QCash (QC)

Identifier on ZB.com: pax_qc
123...1516
Date Price Volume Open Low High Close
2021-01-24 6.1682 QC 26.9838 PAX 6.1682 QC 6.1682 QC 6.1682 QC 6.1682 QC
2021-01-23 6.5630 QC 512.2810 PAX 6.8080 QC 6.3149 QC 6.8080 QC 6.3180 QC
2021-01-22 6.3135 QC 279.9600 PAX 6.3135 QC 6.3135 QC 6.3135 QC 6.3135 QC
2021-01-21 6.4308 QC 49.7763 PAX 6.5511 QC 6.3104 QC 6.5511 QC 6.3104 QC
2021-01-19 6.5605 QC 4,413.0604 PAX 6.5698 QC 6.3000 QC 6.5702 QC 6.5512 QC
2021-01-18 6.3911 QC 712.4748 PAX 6.6132 QC 6.1689 QC 6.6132 QC 6.1689 QC
2021-01-16 6.1834 QC 786.7895 PAX 6.1708 QC 6.1708 QC 6.5062 QC 6.1960 QC
2021-01-15 6.1722 QC 63.4009 PAX 6.1708 QC 6.1708 QC 6.4134 QC 6.1735 QC
2021-01-13 6.4321 QC 369.4207 PAX 6.4000 QC 6.4000 QC 6.4641 QC 6.4641 QC
2021-01-11 6.2979 QC 261.2003 PAX 6.3958 QC 6.1684 QC 6.5000 QC 6.2000 QC
2021-01-10 6.3500 QC 849.3050 PAX 6.3000 QC 6.2577 QC 6.4604 QC 6.4000 QC
2021-01-09 6.3286 QC 2,035.6053 PAX 6.3534 QC 6.1700 QC 6.6207 QC 6.3037 QC
2021-01-08 6.4762 QC 2,755.6720 PAX 6.2578 QC 6.2578 QC 6.6946 QC 6.6946 QC
2021-01-07 6.2578 QC 7.9902 PAX 6.2578 QC 6.2578 QC 6.2578 QC 6.2578 QC
2021-01-05 6.3122 QC 36.6334 PAX 6.2526 QC 6.2526 QC 6.5151 QC 6.3718 QC
2021-01-04 6.3839 QC 22.3294 PAX 6.2526 QC 6.2526 QC 6.5151 QC 6.5151 QC
2021-01-03 6.1806 QC 8.1554 PAX 6.1806 QC 6.1806 QC 6.1806 QC 6.1806 QC
2021-01-02 6.3960 QC 305.8015 PAX 6.3866 QC 6.3866 QC 6.4054 QC 6.4054 QC
2021-01-01 6.3960 QC 305.8015 PAX 6.3866 QC 6.3866 QC 6.4054 QC 6.4054 QC
2020-12-29 6.4793 QC 275.6846 PAX 6.5466 QC 6.4119 QC 6.5466 QC 6.4119 QC
2020-12-28 6.3540 QC 3,260.7547 PAX 6.3378 QC 6.3378 QC 6.3701 QC 6.3701 QC
2020-12-27 6.3540 QC 3,260.7547 PAX 6.3378 QC 6.3378 QC 6.3701 QC 6.3701 QC
2020-12-26 6.4700 QC 473.9764 PAX 6.4700 QC 6.4700 QC 6.4700 QC 6.4700 QC
2020-12-24 6.4381 QC 616.1886 PAX 6.4500 QC 6.4229 QC 6.6803 QC 6.4262 QC
2020-12-23 6.4500 QC 0.2590 PAX 6.4500 QC 6.4500 QC 6.4500 QC 6.4500 QC
2020-12-22 6.4500 QC 61.0826 PAX 6.4500 QC 6.4500 QC 6.4500 QC 6.4500 QC
2020-12-21 6.3231 QC 501.6502 PAX 6.3000 QC 6.2322 QC 6.4695 QC 6.3461 QC
2020-12-20 6.2661 QC 87.5914 PAX 6.3000 QC 6.2322 QC 6.3399 QC 6.2322 QC
2020-12-19 6.2972 QC 7.9796 PAX 6.2972 QC 6.2972 QC 6.2972 QC 6.2972 QC
2020-12-18 6.4043 QC 151.7704 PAX 6.4930 QC 6.3126 QC 6.4930 QC 6.3155 QC
2020-12-17 6.3573 QC 244.9083 PAX 6.3572 QC 6.3572 QC 6.3574 QC 6.3574 QC
2020-12-16 6.3572 QC 22.9083 PAX 6.3572 QC 6.3572 QC 6.3572 QC 6.3572 QC
2020-12-13 6.5751 QC 30.2942 PAX 6.7006 QC 6.4496 QC 6.7006 QC 6.4496 QC
2020-12-11 6.4260 QC 55.7391 PAX 6.4087 QC 6.4087 QC 6.4432 QC 6.4432 QC
2020-12-10 6.4466 QC 19.9517 PAX 6.3781 QC 6.3781 QC 6.5150 QC 6.5150 QC
2020-12-09 6.3781 QC 9.9717 PAX 6.3781 QC 6.3781 QC 6.3781 QC 6.3781 QC
2020-12-06 6.3678 QC 34.3017 PAX 6.3678 QC 6.3678 QC 6.3678 QC 6.3678 QC
2020-12-05 6.3715 QC 30.0048 PAX 6.3715 QC 6.3715 QC 6.3715 QC 6.3715 QC
2020-12-04 6.6533 QC 10.0000 PAX 6.6533 QC 6.6533 QC 6.6533 QC 6.6533 QC
2020-12-03 6.4531 QC 445.2946 PAX 6.5281 QC 6.3445 QC 6.5479 QC 6.3780 QC
2020-12-01 6.3710 QC 7.9768 PAX 6.3710 QC 6.3710 QC 6.3710 QC 6.3710 QC
2020-11-30 6.3710 QC 7.9768 PAX 6.3710 QC 6.3710 QC 6.3710 QC 6.3710 QC
2020-11-29 6.4565 QC 15.8133 PAX 6.4565 QC 6.4565 QC 6.4565 QC 6.4565 QC
2020-11-28 6.4736 QC 9.4163 PAX 6.4736 QC 6.4736 QC 6.4736 QC 6.4736 QC
2020-11-27 6.4607 QC 232.0254 PAX 6.4736 QC 6.4477 QC 6.4736 QC 6.4477 QC
2020-11-26 6.6355 QC 2,809.6258 PAX 6.8115 QC 6.3822 QC 6.8144 QC 6.4595 QC
2020-11-25 6.4841 QC 57.0570 PAX 6.7000 QC 6.2680 QC 6.7000 QC 6.2681 QC
2020-11-24 6.4834 QC 33.2133 PAX 6.6987 QC 6.2680 QC 6.7000 QC 6.2680 QC
2020-11-22 6.2690 QC 7.9771 PAX 6.2690 QC 6.2690 QC 6.2690 QC 6.2690 QC
2020-11-21 6.4474 QC 68.1090 PAX 6.6268 QC 6.2680 QC 6.6268 QC 6.2680 QC
123...1516