Identifier on ZB.com: pax_qc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-24 |
6.1682 QC |
26.9838 PAX |
6.1682 QC |
6.1682 QC |
6.1682 QC |
6.1682 QC |
2021-01-23 |
6.5630 QC |
512.2810 PAX |
6.8080 QC |
6.3149 QC |
6.8080 QC |
6.3180 QC |
2021-01-22 |
6.3135 QC |
279.9600 PAX |
6.3135 QC |
6.3135 QC |
6.3135 QC |
6.3135 QC |
2021-01-21 |
6.4308 QC |
49.7763 PAX |
6.5511 QC |
6.3104 QC |
6.5511 QC |
6.3104 QC |
2021-01-19 |
6.5605 QC |
4,413.0604 PAX |
6.5698 QC |
6.3000 QC |
6.5702 QC |
6.5512 QC |
2021-01-18 |
6.3911 QC |
712.4748 PAX |
6.6132 QC |
6.1689 QC |
6.6132 QC |
6.1689 QC |
2021-01-16 |
6.1834 QC |
786.7895 PAX |
6.1708 QC |
6.1708 QC |
6.5062 QC |
6.1960 QC |
2021-01-15 |
6.1722 QC |
63.4009 PAX |
6.1708 QC |
6.1708 QC |
6.4134 QC |
6.1735 QC |
2021-01-13 |
6.4321 QC |
369.4207 PAX |
6.4000 QC |
6.4000 QC |
6.4641 QC |
6.4641 QC |
2021-01-11 |
6.2979 QC |
261.2003 PAX |
6.3958 QC |
6.1684 QC |
6.5000 QC |
6.2000 QC |
2021-01-10 |
6.3500 QC |
849.3050 PAX |
6.3000 QC |
6.2577 QC |
6.4604 QC |
6.4000 QC |
2021-01-09 |
6.3286 QC |
2,035.6053 PAX |
6.3534 QC |
6.1700 QC |
6.6207 QC |
6.3037 QC |
2021-01-08 |
6.4762 QC |
2,755.6720 PAX |
6.2578 QC |
6.2578 QC |
6.6946 QC |
6.6946 QC |
2021-01-07 |
6.2578 QC |
7.9902 PAX |
6.2578 QC |
6.2578 QC |
6.2578 QC |
6.2578 QC |
2021-01-05 |
6.3122 QC |
36.6334 PAX |
6.2526 QC |
6.2526 QC |
6.5151 QC |
6.3718 QC |
2021-01-04 |
6.3839 QC |
22.3294 PAX |
6.2526 QC |
6.2526 QC |
6.5151 QC |
6.5151 QC |
2021-01-03 |
6.1806 QC |
8.1554 PAX |
6.1806 QC |
6.1806 QC |
6.1806 QC |
6.1806 QC |
2021-01-02 |
6.3960 QC |
305.8015 PAX |
6.3866 QC |
6.3866 QC |
6.4054 QC |
6.4054 QC |
2021-01-01 |
6.3960 QC |
305.8015 PAX |
6.3866 QC |
6.3866 QC |
6.4054 QC |
6.4054 QC |
2020-12-29 |
6.4793 QC |
275.6846 PAX |
6.5466 QC |
6.4119 QC |
6.5466 QC |
6.4119 QC |
2020-12-28 |
6.3540 QC |
3,260.7547 PAX |
6.3378 QC |
6.3378 QC |
6.3701 QC |
6.3701 QC |
2020-12-27 |
6.3540 QC |
3,260.7547 PAX |
6.3378 QC |
6.3378 QC |
6.3701 QC |
6.3701 QC |
2020-12-26 |
6.4700 QC |
473.9764 PAX |
6.4700 QC |
6.4700 QC |
6.4700 QC |
6.4700 QC |
2020-12-24 |
6.4381 QC |
616.1886 PAX |
6.4500 QC |
6.4229 QC |
6.6803 QC |
6.4262 QC |
2020-12-23 |
6.4500 QC |
0.2590 PAX |
6.4500 QC |
6.4500 QC |
6.4500 QC |
6.4500 QC |
2020-12-22 |
6.4500 QC |
61.0826 PAX |
6.4500 QC |
6.4500 QC |
6.4500 QC |
6.4500 QC |
2020-12-21 |
6.3231 QC |
501.6502 PAX |
6.3000 QC |
6.2322 QC |
6.4695 QC |
6.3461 QC |
2020-12-20 |
6.2661 QC |
87.5914 PAX |
6.3000 QC |
6.2322 QC |
6.3399 QC |
6.2322 QC |
2020-12-19 |
6.2972 QC |
7.9796 PAX |
6.2972 QC |
6.2972 QC |
6.2972 QC |
6.2972 QC |
2020-12-18 |
6.4043 QC |
151.7704 PAX |
6.4930 QC |
6.3126 QC |
6.4930 QC |
6.3155 QC |
2020-12-17 |
6.3573 QC |
244.9083 PAX |
6.3572 QC |
6.3572 QC |
6.3574 QC |
6.3574 QC |
2020-12-16 |
6.3572 QC |
22.9083 PAX |
6.3572 QC |
6.3572 QC |
6.3572 QC |
6.3572 QC |
2020-12-13 |
6.5751 QC |
30.2942 PAX |
6.7006 QC |
6.4496 QC |
6.7006 QC |
6.4496 QC |
2020-12-11 |
6.4260 QC |
55.7391 PAX |
6.4087 QC |
6.4087 QC |
6.4432 QC |
6.4432 QC |
2020-12-10 |
6.4466 QC |
19.9517 PAX |
6.3781 QC |
6.3781 QC |
6.5150 QC |
6.5150 QC |
2020-12-09 |
6.3781 QC |
9.9717 PAX |
6.3781 QC |
6.3781 QC |
6.3781 QC |
6.3781 QC |
2020-12-06 |
6.3678 QC |
34.3017 PAX |
6.3678 QC |
6.3678 QC |
6.3678 QC |
6.3678 QC |
2020-12-05 |
6.3715 QC |
30.0048 PAX |
6.3715 QC |
6.3715 QC |
6.3715 QC |
6.3715 QC |
2020-12-04 |
6.6533 QC |
10.0000 PAX |
6.6533 QC |
6.6533 QC |
6.6533 QC |
6.6533 QC |
2020-12-03 |
6.4531 QC |
445.2946 PAX |
6.5281 QC |
6.3445 QC |
6.5479 QC |
6.3780 QC |
2020-12-01 |
6.3710 QC |
7.9768 PAX |
6.3710 QC |
6.3710 QC |
6.3710 QC |
6.3710 QC |
2020-11-30 |
6.3710 QC |
7.9768 PAX |
6.3710 QC |
6.3710 QC |
6.3710 QC |
6.3710 QC |
2020-11-29 |
6.4565 QC |
15.8133 PAX |
6.4565 QC |
6.4565 QC |
6.4565 QC |
6.4565 QC |
2020-11-28 |
6.4736 QC |
9.4163 PAX |
6.4736 QC |
6.4736 QC |
6.4736 QC |
6.4736 QC |
2020-11-27 |
6.4607 QC |
232.0254 PAX |
6.4736 QC |
6.4477 QC |
6.4736 QC |
6.4477 QC |
2020-11-26 |
6.6355 QC |
2,809.6258 PAX |
6.8115 QC |
6.3822 QC |
6.8144 QC |
6.4595 QC |
2020-11-25 |
6.4841 QC |
57.0570 PAX |
6.7000 QC |
6.2680 QC |
6.7000 QC |
6.2681 QC |
2020-11-24 |
6.4834 QC |
33.2133 PAX |
6.6987 QC |
6.2680 QC |
6.7000 QC |
6.2680 QC |
2020-11-22 |
6.2690 QC |
7.9771 PAX |
6.2690 QC |
6.2690 QC |
6.2690 QC |
6.2690 QC |
2020-11-21 |
6.4474 QC |
68.1090 PAX |
6.6268 QC |
6.2680 QC |
6.6268 QC |
6.2680 QC |