Identifier on ZB.com: orn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
5.4791 USDT |
116.5700 ORN |
9.5000 USDT |
0.9111 USDT |
7.2643 USDT |
3.5321 USDT |
| 2022-09-01 |
129.1504 USDT |
3,610.2500 ORN |
100.0000 USDT |
5.1000 USDT |
148.1795 USDT |
9.2451 USDT |
| 2022-08-28 |
1.0654 USDT |
3.4200 ORN |
1.1799 USDT |
0.0577 USDT |
1.1799 USDT |
1.1017 USDT |
| 2022-08-03 |
1.4321 USDT |
149.2900 ORN |
1.4316 USDT |
1.4296 USDT |
1.4367 USDT |
1.4326 USDT |
| 2022-08-01 |
1.4312 USDT |
551.7300 ORN |
1.4300 USDT |
1.4293 USDT |
1.4676 USDT |
1.4324 USDT |
| 2022-07-31 |
1.4290 USDT |
550.8000 ORN |
1.4300 USDT |
1.4262 USDT |
1.4300 USDT |
1.4299 USDT |
| 2022-07-30 |
1.4228 USDT |
4,037.7600 ORN |
1.4187 USDT |
1.4089 USDT |
1.4318 USDT |
1.4353 USDT |
| 2022-07-29 |
1.4094 USDT |
29,469.7900 ORN |
1.3987 USDT |
1.3853 USDT |
1.4144 USDT |
1.4224 USDT |
| 2022-07-28 |
1.4599 USDT |
26,310.0500 ORN |
1.4190 USDT |
1.4096 USDT |
1.4787 USDT |
1.4579 USDT |
| 2022-07-27 |
1.3747 USDT |
29,411.3100 ORN |
1.3380 USDT |
1.3224 USDT |
1.3968 USDT |
1.3934 USDT |
| 2022-07-26 |
1.2963 USDT |
26,573.6400 ORN |
1.2826 USDT |
1.2792 USDT |
1.3041 USDT |
1.2964 USDT |
| 2022-07-25 |
1.3924 USDT |
22,410.4000 ORN |
1.4112 USDT |
1.3665 USDT |
1.3962 USDT |
1.3743 USDT |
| 2022-07-24 |
1.6292 USDT |
18,338.8800 ORN |
1.6980 USDT |
1.5831 USDT |
1.6656 USDT |
1.6434 USDT |
| 2022-07-23 |
1.2595 USDT |
25,475.7300 ORN |
1.2586 USDT |
1.2489 USDT |
1.2651 USDT |
1.2538 USDT |
| 2022-07-22 |
1.2446 USDT |
26,659.3600 ORN |
1.2336 USDT |
1.2303 USDT |
1.2501 USDT |
1.2426 USDT |
| 2022-07-21 |
1.2803 USDT |
24,131.5600 ORN |
1.2781 USDT |
1.2666 USDT |
1.2840 USDT |
1.2708 USDT |
| 2022-07-20 |
1.2998 USDT |
48,179.6000 ORN |
1.3120 USDT |
1.2461 USDT |
1.2733 USDT |
1.2699 USDT |
| 2022-07-19 |
1.3434 USDT |
18,229.2200 ORN |
1.3357 USDT |
1.3272 USDT |
1.3472 USDT |
1.3523 USDT |
| 2022-07-18 |
1.2810 USDT |
25,381.2800 ORN |
1.2712 USDT |
1.2661 USDT |
1.2905 USDT |
1.2970 USDT |
| 2022-07-17 |
1.3017 USDT |
21,651.3100 ORN |
1.3170 USDT |
1.2823 USDT |
1.2937 USDT |
1.2896 USDT |
| 2022-07-16 |
1.3213 USDT |
22,523.3800 ORN |
1.2493 USDT |
1.2376 USDT |
1.3432 USDT |
1.3213 USDT |
| 2022-07-15 |
1.1741 USDT |
23,504.1300 ORN |
1.1914 USDT |
1.1537 USDT |
1.1789 USDT |
1.1704 USDT |
| 2022-07-14 |
1.2180 USDT |
15,201.8400 ORN |
1.2161 USDT |
1.1964 USDT |
1.2233 USDT |
1.2339 USDT |
| 2022-07-13 |
1.0962 USDT |
29,616.1200 ORN |
1.0876 USDT |
1.0854 USDT |
1.0988 USDT |
1.1215 USDT |
| 2022-07-12 |
1.0850 USDT |
23,444.0800 ORN |
1.0877 USDT |
1.0770 USDT |
1.0866 USDT |
1.0818 USDT |
| 2022-07-11 |
1.1501 USDT |
24,476.8900 ORN |
1.1752 USDT |
1.1345 USDT |
1.1498 USDT |
1.1383 USDT |
| 2022-07-10 |
1.1716 USDT |
17,045.9000 ORN |
1.1687 USDT |
1.1615 USDT |
1.1722 USDT |
1.1791 USDT |
| 2022-07-09 |
1.2248 USDT |
15,090.1300 ORN |
1.2247 USDT |
1.2159 USDT |
1.2338 USDT |
1.2287 USDT |
| 2022-07-08 |
1.2184 USDT |
11,677.3200 ORN |
1.2233 USDT |
1.2104 USDT |
1.2201 USDT |
1.2178 USDT |
| 2022-07-07 |
1.2050 USDT |
17,972.3900 ORN |
1.2138 USDT |
1.1947 USDT |
1.2105 USDT |
1.2033 USDT |
| 2022-07-06 |
1.1916 USDT |
21,867.4800 ORN |
1.1908 USDT |
1.1835 USDT |
1.1943 USDT |
1.1923 USDT |
| 2022-07-05 |
1.1900 USDT |
20,584.3000 ORN |
1.1872 USDT |
1.1759 USDT |
1.1875 USDT |
1.1795 USDT |
| 2022-07-04 |
1.1925 USDT |
30,791.4400 ORN |
1.1880 USDT |
1.1759 USDT |
1.1920 USDT |
1.1912 USDT |
| 2022-07-03 |
1.2607 USDT |
24,280.1700 ORN |
1.2645 USDT |
1.2531 USDT |
1.2654 USDT |
1.2594 USDT |
| 2022-07-02 |
1.2726 USDT |
16,718.8100 ORN |
1.2684 USDT |
1.2619 USDT |
1.2730 USDT |
1.2681 USDT |
| 2022-07-01 |
1.2895 USDT |
35,909.7100 ORN |
1.2943 USDT |
1.2720 USDT |
1.2932 USDT |
1.2909 USDT |
| 2022-06-30 |
1.1987 USDT |
36,794.2100 ORN |
1.2023 USDT |
1.1850 USDT |
1.2079 USDT |
1.2036 USDT |
| 2022-06-29 |
1.2618 USDT |
46,852.6100 ORN |
1.2532 USDT |
1.2479 USDT |
1.2711 USDT |
1.2630 USDT |
| 2022-06-28 |
1.2704 USDT |
27,797.0700 ORN |
1.2666 USDT |
1.2604 USDT |
1.2730 USDT |
1.2695 USDT |
| 2022-06-27 |
1.3549 USDT |
6,931.4700 ORN |
1.3391 USDT |
1.3289 USDT |
1.3930 USDT |
1.3393 USDT |
| 2022-06-26 |
1.3104 USDT |
10,532.2100 ORN |
1.3083 USDT |
1.2908 USDT |
1.3036 USDT |
1.2971 USDT |
| 2022-06-25 |
1.4165 USDT |
6,679.5000 ORN |
1.4042 USDT |
1.4010 USDT |
1.4217 USDT |
1.4176 USDT |
| 2022-06-24 |
1.3592 USDT |
8,193.8100 ORN |
1.3579 USDT |
1.3460 USDT |
1.3748 USDT |
1.3771 USDT |
| 2022-06-23 |
1.2802 USDT |
4,343.2600 ORN |
1.2811 USDT |
1.2679 USDT |
1.2821 USDT |
1.2899 USDT |
| 2022-06-22 |
1.2530 USDT |
9,995.0000 ORN |
1.2950 USDT |
1.2332 USDT |
1.2463 USDT |
1.2403 USDT |
| 2022-06-21 |
1.2023 USDT |
6,315.5700 ORN |
1.1979 USDT |
1.1840 USDT |
1.2082 USDT |
1.1908 USDT |
| 2022-06-20 |
1.1738 USDT |
6,541.9700 ORN |
1.1678 USDT |
1.1562 USDT |
1.1763 USDT |
1.1723 USDT |
| 2022-06-19 |
1.1861 USDT |
7,839.3500 ORN |
1.1800 USDT |
1.1754 USDT |
1.1932 USDT |
1.1863 USDT |
| 2022-06-18 |
1.0724 USDT |
11,552.3800 ORN |
1.0672 USDT |
1.0400 USDT |
1.0797 USDT |
1.1042 USDT |
| 2022-06-17 |
1.2071 USDT |
7,837.2000 ORN |
1.2065 USDT |
1.1954 USDT |
1.2139 USDT |
1.2033 USDT |