Identifier on ZB.com: ooe_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0344 USDT |
189.1200 OOE |
0.0272 USDT |
0.0272 USDT |
0.0423 USDT |
0.0416 USDT |
| 2022-08-30 |
0.0297 USDT |
191.2400 OOE |
0.0272 USDT |
0.0272 USDT |
0.0409 USDT |
0.0321 USDT |
| 2022-08-28 |
0.0435 USDT |
98.2800 OOE |
0.0435 USDT |
0.0336 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-08-20 |
0.0379 USDT |
50.0000 OOE |
0.0409 USDT |
0.0313 USDT |
0.0409 USDT |
0.0348 USDT |
| 2022-08-19 |
0.0340 USDT |
191.6400 OOE |
0.0300 USDT |
0.0300 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-08-16 |
0.0343 USDT |
192.0400 OOE |
0.0273 USDT |
0.0273 USDT |
0.0423 USDT |
0.0413 USDT |
| 2022-08-03 |
0.0312 USDT |
6,553.9200 OOE |
0.0273 USDT |
0.0270 USDT |
0.0394 USDT |
0.0350 USDT |
| 2022-08-01 |
0.0406 USDT |
192.4400 OOE |
0.0459 USDT |
0.0353 USDT |
0.0459 USDT |
0.0353 USDT |
| 2022-07-30 |
0.0375 USDT |
28,613.9400 OOE |
0.0360 USDT |
0.0354 USDT |
0.0365 USDT |
0.0461 USDT |
| 2022-07-29 |
0.0367 USDT |
32,247.7800 OOE |
0.0369 USDT |
0.0362 USDT |
0.0373 USDT |
0.0366 USDT |
| 2022-07-28 |
0.0366 USDT |
51,311.8400 OOE |
0.0366 USDT |
0.0359 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-07-27 |
0.0346 USDT |
65,677.4400 OOE |
0.0342 USDT |
0.0339 USDT |
0.0351 USDT |
0.0348 USDT |
| 2022-07-26 |
0.0337 USDT |
45,758.0900 OOE |
0.0336 USDT |
0.0332 USDT |
0.0339 USDT |
0.0341 USDT |
| 2022-07-25 |
0.0361 USDT |
38,196.4400 OOE |
0.0362 USDT |
0.0353 USDT |
0.0364 USDT |
0.0363 USDT |
| 2022-07-24 |
0.0370 USDT |
18,864.0800 OOE |
0.0367 USDT |
0.0363 USDT |
0.0374 USDT |
0.0372 USDT |
| 2022-07-23 |
0.0364 USDT |
51,734.8100 OOE |
0.0363 USDT |
0.0358 USDT |
0.0368 USDT |
0.0371 USDT |
| 2022-07-22 |
0.0372 USDT |
45,858.6600 OOE |
0.0372 USDT |
0.0368 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-07-21 |
0.0377 USDT |
59,172.7800 OOE |
0.0377 USDT |
0.0369 USDT |
0.0381 USDT |
0.0375 USDT |
| 2022-07-20 |
0.0376 USDT |
119,394.9900 OOE |
0.0384 USDT |
0.0360 USDT |
0.0375 USDT |
0.0372 USDT |
| 2022-07-19 |
0.0392 USDT |
52,550.2300 OOE |
0.0399 USDT |
0.0384 USDT |
0.0395 USDT |
0.0390 USDT |
| 2022-07-18 |
0.0381 USDT |
48,289.6400 OOE |
0.0378 USDT |
0.0372 USDT |
0.0387 USDT |
0.0377 USDT |
| 2022-07-17 |
0.0372 USDT |
37,602.0600 OOE |
0.0374 USDT |
0.0361 USDT |
0.0378 USDT |
0.0363 USDT |
| 2022-07-16 |
0.0366 USDT |
45,490.2500 OOE |
0.0368 USDT |
0.0359 USDT |
0.0370 USDT |
0.0365 USDT |
| 2022-07-15 |
0.0364 USDT |
34,607.4800 OOE |
0.0363 USDT |
0.0359 USDT |
0.0368 USDT |
0.0363 USDT |
| 2022-07-14 |
0.0367 USDT |
49,015.7400 OOE |
0.0369 USDT |
0.0362 USDT |
0.0370 USDT |
0.0368 USDT |
| 2022-07-13 |
0.0352 USDT |
38,990.9500 OOE |
0.0352 USDT |
0.0348 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-07-12 |
0.0353 USDT |
58,675.1000 OOE |
0.0352 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-07-11 |
0.0358 USDT |
33,374.5300 OOE |
0.0359 USDT |
0.0355 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-07-10 |
0.0361 USDT |
39,421.1200 OOE |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0360 USDT |
| 2022-07-09 |
0.0367 USDT |
27,114.8000 OOE |
0.0366 USDT |
0.0362 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-07-08 |
0.0367 USDT |
66,857.8400 OOE |
0.0370 USDT |
0.0358 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-07-07 |
0.0381 USDT |
23,050.1600 OOE |
0.0384 USDT |
0.0370 USDT |
0.0384 USDT |
0.0380 USDT |
| 2022-07-06 |
0.0368 USDT |
41,522.5000 OOE |
0.0370 USDT |
0.0363 USDT |
0.0372 USDT |
0.0368 USDT |
| 2022-07-05 |
0.0371 USDT |
82,743.2000 OOE |
0.0371 USDT |
0.0368 USDT |
0.0376 USDT |
0.0371 USDT |
| 2022-07-04 |
0.0373 USDT |
25,187.8400 OOE |
0.0374 USDT |
0.0368 USDT |
0.0376 USDT |
0.0374 USDT |
| 2022-07-03 |
0.0361 USDT |
34,913.3600 OOE |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0359 USDT |
| 2022-07-02 |
0.0361 USDT |
23,167.4400 OOE |
0.0361 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-07-01 |
0.0354 USDT |
30,864.8200 OOE |
0.0357 USDT |
0.0348 USDT |
0.0358 USDT |
0.0350 USDT |
| 2022-06-30 |
0.0359 USDT |
64,842.5300 OOE |
0.0363 USDT |
0.0351 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-06-29 |
0.0369 USDT |
30,385.4400 OOE |
0.0367 USDT |
0.0365 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-06-28 |
0.0374 USDT |
19,231.2000 OOE |
0.0376 USDT |
0.0369 USDT |
0.0378 USDT |
0.0371 USDT |
| 2022-06-27 |
0.0391 USDT |
9,879.9600 OOE |
0.0385 USDT |
0.0382 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-06-26 |
0.0391 USDT |
11,295.7200 OOE |
0.0392 USDT |
0.0386 USDT |
0.0393 USDT |
0.0387 USDT |
| 2022-06-25 |
0.0391 USDT |
15,964.5400 OOE |
0.0394 USDT |
0.0381 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-06-24 |
0.0396 USDT |
8,452.4400 OOE |
0.0401 USDT |
0.0389 USDT |
0.0402 USDT |
0.0395 USDT |
| 2022-06-23 |
0.0386 USDT |
27,177.6200 OOE |
0.0385 USDT |
0.0379 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-06-22 |
0.0364 USDT |
20,110.1700 OOE |
0.0375 USDT |
0.0245 USDT |
0.0378 USDT |
0.0346 USDT |
| 2022-06-21 |
0.0385 USDT |
36,412.5400 OOE |
0.0389 USDT |
0.0374 USDT |
0.0388 USDT |
0.0391 USDT |
| 2022-06-20 |
0.0390 USDT |
13,211.5600 OOE |
0.0391 USDT |
0.0384 USDT |
0.0397 USDT |
0.0386 USDT |
| 2022-06-19 |
0.0406 USDT |
11,237.6200 OOE |
0.0405 USDT |
0.0399 USDT |
0.0411 USDT |
0.0410 USDT |